Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.710 1.710 1.680 1.680 1,136 -0.01(-0.59%)
Feb 27, 2023 1.800 1.800 1.690 1.690 4,468 -0.09(-5.06%)
Feb 24, 2023 1.890 1.890 1.750 1.780 3,600 -0.14(-7.29%)
Feb 23, 2023 1.920 1.920 1.920 1.920 138 +0.02(+1.05%)
Feb 22, 2023 1.920 1.920 1.900 1.900 1,300 -0.05(-2.56%)
Feb 21, 2023 1.950 1.950 1.900 1.950 1,350 -0.05(-2.50%)
Feb 17, 2023 2.000 0 +0.00(+0.00%)
Feb 16, 2023 1.970 2.000 1.970 2.000 2,800 +0.03(+1.52%)
Feb 15, 2023 2.040 2.040 1.970 1.970 1,543 -0.03(-1.50%)
Feb 14, 2023 2.030 2.050 2.000 2.000 2,900 -0.03(-1.48%)
Feb 13, 2023 2.050 2.050 2.010 2.030 10,809 -0.02(-0.98%)
Feb 10, 2023 2.050 2.050 2.020 2.050 2,520 -0.05(-2.38%)
Feb 09, 2023 2.190 2.190 2.100 2.100 962 -0.09(-4.11%)
Feb 08, 2023 2.190 2.190 2.190 2.190 125 +0.05(+2.34%)
Feb 07, 2023 2.140 2.140 2.140 2.140 172 +0.04(+1.90%)
Feb 06, 2023 2.140 2.140 2.010 2.100 1,600 +0.00(+0.00%)
Feb 03, 2023 2.100 2.200 2.100 2.100 2,208 +0.00(+0.00%)
Feb 02, 2023 1.970 2.100 1.970 2.100 3,124 +0.10(+5.00%)
Feb 01, 2023 1.980 2.010 1.980 2.000 3,545 +0.00(+0.00%)
Jan 31, 2023 2.100 2.100 2.000 2.000 13,530 -0.10(-4.76%)
Jan 30, 2023 2.100 2.100 2.050 2.100 1,380 +0.00(+0.00%)
Jan 27, 2023 2.200 2.200 2.100 2.100 2,300 +0.00(+0.00%)
Jan 26, 2023 2.100 2.100 2.100 2.100 8,625 +0.00(+0.00%)
Jan 25, 2023 2.100 2.100 2.100 2.100 1,301 +0.01(+0.48%)
Jan 24, 2023 2.200 2.200 2.080 2.090 12,751 -0.11(-5.00%)
Jan 23, 2023 2.180 2.200 2.120 2.200 3,400 +0.07(+3.29%)
Jan 20, 2023 2.190 2.190 2.130 2.130 3,300 -0.03(-1.39%)
Jan 19, 2023 2.150 2.160 2.150 2.160 1,133 -0.05(-2.26%)
Jan 17, 2023 2.210 2.210 89 -0.07(-3.07%)
Jan 16, 2023 2.280 2.280 2.250 2.280 1,160 -0.01(-0.44%)
Jan 12, 2023 2.290 2.290 100 +0.09(+4.09%)
Jan 11, 2023 2.200 2.280 2.200 2.200 5,190 -0.04(-1.79%)
Jan 10, 2023 2.240 2.330 2.240 2.240 200 -0.01(-0.44%)
Jan 09, 2023 2.250 2.250 2.210 2.250 3,002 +0.00(+0.00%)
Jan 06, 2023 2.280 2.350 2.210 2.250 4,800 -0.03(-1.32%)
Jan 05, 2023 2.280 2.280 2.280 2.280 166 -0.02(-0.87%)
Jan 04, 2023 2.300 2.350 2.300 2.300 3,414 +0.00(+0.00%)
Jan 03, 2023 2.490 2.490 2.300 2.300 1,900 +0.16(+7.48%)
Dec 30, 2022 2.140 0 -0.16(-6.96%)
Dec 29, 2022 2.340 2.340 2.300 2.300 1,512 -0.06(-2.54%)
Dec 28, 2022 2.400 2.430 2.360 2.360 3,020 -0.14(-5.60%)
Dec 23, 2022 2.500 0 -0.15(-5.66%)
Dec 22, 2022 2.600 2.650 2.600 2.650 578 +0.13(+5.16%)
Dec 21, 2022 2.510 2.600 2.510 2.520 1,912 +0.02(+0.80%)
Dec 20, 2022 2.500 2.500 2.500 2.500 542 +0.01(+0.40%)
Dec 19, 2022 2.540 2.540 2.420 2.490 3,000 -0.01(-0.40%)
Dec 16, 2022 2.500 2.530 2.500 2.500 520 -0.03(-1.19%)
Dec 15, 2022 2.410 2.590 2.410 2.530 7,981 +0.21(+9.05%)
Dec 14, 2022 2.420 2.430 2.250 2.320 3,200 -0.11(-4.53%)
Dec 13, 2022 2.500 2.500 2.420 2.430 2,603 -0.07(-2.80%)
Dec 12, 2022 2.660 2.780 2.420 2.500 6,320 -0.10(-3.85%)
Dec 09, 2022 2.650 2.650 2.500 2.600 2,600 -0.15(-5.45%)
Dec 08, 2022 2.720 2.750 2.720 2.750 1,420 -0.16(-5.50%)
Dec 07, 2022 2.910 3.030 2.910 2.910 1,030 -0.08(-2.68%)
Dec 06, 2022 2.950 3.040 2.950 2.990 2,805 -0.14(-4.47%)
Dec 05, 2022 3.100 3.150 2.900 3.130 12,375 +0.57(+22.27%)
Dec 02, 2022 2.500 2.560 2.500 2.560 2,252 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.