Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7200 0.7300 0.7000 0.7100 31,807 -0.01(-1.39%)
Feb 27, 2023 0.7300 0.7300 0.7000 0.7200 45,827 -0.01(-1.37%)
Feb 24, 2023 0.7300 0.7300 0.7200 0.7300 39,616 +0.00(+0.00%)
Feb 23, 2023 0.7300 0.7400 0.7200 0.7300 83,005 -0.01(-1.35%)
Feb 22, 2023 0.7500 0.7500 0.7200 0.7400 57,139 -0.01(-1.33%)
Feb 21, 2023 0.7600 0.7800 0.7500 0.7500 71,660 -0.02(-2.60%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7900 0.7900 0.7800 0.7800 64,658 +0.00(+0.00%)
Feb 15, 2023 0.7900 0.8000 0.7800 0.7800 52,880 -0.02(-2.50%)
Feb 14, 2023 0.8000 0.8200 0.7900 0.8000 43,186 +0.00(+0.00%)
Feb 13, 2023 0.8400 0.8400 0.8000 0.8000 103,740 -0.04(-4.76%)
Feb 10, 2023 0.8400 0.8400 0.7900 0.8400 261,153 +0.01(+1.20%)
Feb 09, 2023 0.7900 0.8500 0.7900 0.8300 205,157 +0.05(+6.41%)
Feb 08, 2023 0.8000 0.8100 0.7700 0.7800 76,868 -0.02(-2.50%)
Feb 07, 2023 0.7800 0.8400 0.7700 0.8000 203,632 +0.04(+5.26%)
Feb 06, 2023 0.7700 0.7700 0.7500 0.7600 113,082 -0.01(-1.30%)
Feb 03, 2023 0.7700 0.7900 0.7500 0.7700 133,676 +0.00(+0.00%)
Feb 02, 2023 0.7600 0.7900 0.7600 0.7700 114,859 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.