Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 339,500 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 51,350 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 11, 2024 0.0300 69 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 97,350 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 89,500 -0.00(-11.11%)
Dec 27, 2023 0.0350 0.0450 0.0350 0.0450 442,571 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 1,002 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 83,229 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 22,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.