Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2350 0.2200 0.2250 484,500 +0.01(+2.27%)
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 251,000 -0.01(-4.35%)
Feb 27, 2024 0.2500 0.2500 0.2300 0.2300 63,760 -0.03(-11.54%)
Feb 26, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.01(+1.96%)
Feb 23, 2024 0.2550 0.2550 0.2550 0.2550 24,500 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2550 0.2550 40,500 -0.01(-3.77%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 56,700 -0.02(-7.02%)
Feb 20, 2024 0.3100 0.3250 0.2850 0.2850 149,500 -0.02(-5.00%)
Feb 16, 2024 0.3000 0 +0.02(+5.26%)
Feb 15, 2024 0.2850 0.2900 0.2700 0.2850 43,300 +0.00(+1.79%)
Feb 14, 2024 0.2550 0.2900 0.2500 0.2800 28,000 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2350 0.2500 56,500 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 38,203 +0.00(+0.00%)
Feb 09, 2024 0.2550 0.2550 0.2500 0.2500 87,500 +0.01(+4.17%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-5.88%)
Feb 06, 2024 0.2550 0 +0.02(+6.25%)
Feb 05, 2024 0.2450 0.2450 0.2350 0.2400 130,000 +0.01(+4.35%)
Feb 02, 2024 0.2500 0.2500 0.2250 0.2300 113,500 -0.02(-8.00%)
Feb 01, 2024 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Jan 31, 2024 0.2750 0.2750 0.2400 0.2450 104,000 -0.04(-12.50%)
Jan 30, 2024 0.3000 0.3000 0.2800 0.2800 27,242 -0.01(-3.45%)
Jan 29, 2024 0.2850 0.2900 0.2850 0.2900 47,000 +0.01(+5.45%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2750 0.2650 0.2750 79,000 -0.01(-5.17%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 11,700 +0.01(+1.75%)
Jan 23, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
Jan 22, 2024 0.2950 0.2950 0.2750 0.2750 60,500 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2750 0.2750 35,000 -0.02(-6.78%)
Jan 18, 2024 0.3050 0.3100 0.2750 0.2950 56,500 -0.01(-3.28%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 46,500 -0.03(-7.58%)
Jan 16, 2024 0.3100 0.3300 0.3000 0.3300 88,500 +0.02(+6.45%)
Jan 12, 2024 0.3100 0 +0.01(+3.33%)
Jan 11, 2024 0.2850 0.3000 0.2850 0.3000 28,500 -0.01(-3.23%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Jan 09, 2024 0.3100 0.3200 0.3000 0.3000 58,400 -0.02(-6.25%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3300 13,000 +0.03(+10.00%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.3000 96,000 +0.00(+0.00%)
Jan 03, 2024 0.2650 0.3000 0.2650 0.3000 88,740 +0.04(+17.65%)
Jan 02, 2024 0.2550 0.2650 0.2550 0.2550 60,000 +0.00(+0.00%)
Dec 29, 2023 0.2550 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 20, 2023 0.2500 0 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2550 0.2400 0.2500 51,000 +0.01(+2.04%)
Dec 18, 2023 0.2450 0.2500 0.2400 0.2450 309,500 +0.01(+2.08%)
Dec 15, 2023 0.2150 0.2400 0.2150 0.2400 63,500 +0.04(+20.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.1950 0.2050 0.1950 0.2000 202,500 +0.01(+2.56%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 83,740 -0.02(-9.30%)
Dec 11, 2023 0.2100 0.2200 0.2100 0.2150 200,000 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.1950 0.2200 111,800 -0.01(-2.22%)
Dec 07, 2023 0.2300 0.2350 0.2250 0.2250 105,250 -0.02(-10.00%)
Dec 06, 2023 0.2500 0.2500 0.2450 0.2500 21,500 +0.01(+4.17%)
Dec 05, 2023 0.2700 0.2700 0.2400 0.2400 54,000 -0.04(-12.73%)
Dec 04, 2023 0.2750 0.2750 0.2750 0.2750 21,500 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.