Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.680 7.700 7.460 7.460 36,401 -0.21(-2.74%)
Feb 27, 2014 7.800 7.840 7.521 7.670 27,409 -0.16(-2.04%)
Feb 26, 2014 7.910 8.050 7.820 7.830 25,981 -0.12(-1.51%)
Feb 25, 2014 8.390 8.390 7.940 7.950 21,400 -0.45(-5.36%)
Feb 24, 2014 8.000 8.400 7.869 8.400 61,366 +0.53(+6.75%)
Feb 21, 2014 7.829 7.920 7.660 7.869 42,194 +0.04(+0.50%)
Feb 20, 2014 7.770 7.850 7.600 7.830 26,664 +0.02(+0.26%)
Feb 19, 2014 7.420 7.810 7.420 7.810 18,734 +0.34(+4.55%)
Feb 18, 2014 7.220 7.600 7.220 7.470 31,864 +0.29(+4.04%)
Feb 14, 2014 7.450 7.180 7.180 7.180 12,300 -0.33(-4.39%)
Feb 13, 2014 7.600 7.790 7.250 7.510 31,398 -0.10(-1.31%)
Feb 12, 2014 7.500 7.710 7.500 7.610 14,148 +0.13(+1.74%)
Feb 11, 2014 7.590 7.590 7.250 7.480 11,962 -0.03(-0.40%)
Feb 10, 2014 7.300 8.020 7.300 7.510 38,247 +0.20(+2.74%)
Feb 07, 2014 7.200 7.489 7.150 7.310 25,961 +0.16(+2.24%)
Feb 06, 2014 7.257 7.390 7.100 7.150 32,671 -0.25(-3.38%)
Feb 05, 2014 7.350 7.600 7.151 7.400 33,997 +0.04(+0.54%)
Feb 04, 2014 7.570 7.570 7.360 7.360 32,321 -0.18(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.