Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3264 0 +0.02(+8.22%)
Feb 28, 2024 0.3016 0.3016 0.3016 0.3016 950 -0.04(-12.58%)
Feb 26, 2024 0.3450 0 +0.02(+6.15%)
Feb 23, 2024 0.3090 0.3250 0.3090 0.3250 14,550 +0.01(+1.94%)
Feb 21, 2024 0.3188 0 -0.02(-5.26%)
Feb 20, 2024 0.3365 0.3365 0.3365 0.3365 1,950 -0.02(-5.21%)
Feb 14, 2024 0.3550 0 -0.02(-4.83%)
Feb 13, 2024 0.3730 0.3730 0.3730 0.3730 13,000 +0.02(+5.07%)
Feb 06, 2024 0.3550 0 -0.01(-3.66%)
Jan 29, 2024 0.3685 0 -0.01(-2.25%)
Jan 18, 2024 0.3770 0 +0.00(+0.83%)
Jan 17, 2024 0.3739 0.3739 0.3739 0.3739 1,020 -0.06(-13.77%)
Jan 03, 2024 0.4336 0 +0.00(+0.67%)
Dec 28, 2023 0.4307 0 -0.02(-4.67%)
Dec 27, 2023 0.4518 0.4518 0.4518 0.4518 905 +0.01(+3.27%)
Dec 22, 2023 0.4375 0 +0.01(+2.70%)
Dec 20, 2023 0.4260 0 +0.01(+1.43%)
Dec 19, 2023 0.4597 0.4597 0.4200 0.4200 3,702 -0.03(-7.55%)
Dec 18, 2023 0.4543 0.4543 0.4543 0.4543 16,000 +0.00(+0.64%)
Dec 14, 2023 0.4514 0 -0.02(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.