Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+9.49%)
Feb 25, 2019 0.1370 0.1370 0.1370 0.1370 5,000 -0.00(-2.14%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.04%)
Feb 14, 2019 0.1490 0.1490 0.1490 0 +0.02(+12.88%)
Feb 11, 2019 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Feb 08, 2019 0.1450 0.1450 0.1300 0.1300 8,000 -0.02(-13.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Feb 05, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 04, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
Jan 28, 2019 0.1305 0.1305 0.1305 0 -0.00(-3.05%)
Jan 24, 2019 0.1346 0.1346 0.1346 0 -0.00(-2.11%)
Jan 23, 2019 0.1375 0.1375 0.1375 0.1375 2,500 -0.00(-3.17%)
Jan 22, 2019 0.1360 0.1360 0.1420 45,000 +0.01(+4.41%)
Jan 15, 2019 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Jan 11, 2019 0.1420 0.1420 0.1420 0 +0.01(+5.97%)
Dec 31, 2018 0.1340 0.1340 0.1340 0 +0.00(+3.08%)
Dec 28, 2018 0.1450 0.1450 0.1300 725 -0.01(-10.34%)
Dec 27, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+6.95%)
Dec 21, 2018 0.1309 0.1309 0.1309 0.1309 3,200 +0.00(+0.69%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.02(-10.41%)
Dec 18, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.83%)
Dec 14, 2018 0.1478 0.1478 0.1478 0 -0.00(-1.47%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 06, 2018 0.1600 0.1600 0.1400 0.1400 3,500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.