Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0013 0.0013 0.0010 0.0010 92,796 -0.00(-23.08%)
Feb 28, 2024 0.0011 0.0013 0.0011 0.0013 119,175 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0013 0.0010 0.0013 1,802,230 +0.00(+30.00%)
Feb 26, 2024 0.0014 0.0014 0.0009 0.0010 4,234,024 -0.00(-23.08%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 1,915,599 +0.00(+30.00%)
Feb 22, 2024 0.0011 0.0013 0.0010 0.0010 727,386 -0.00(-16.67%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0012 58,250 +0.00(+9.09%)
Feb 20, 2024 0.0014 0.0016 0.0011 0.0011 1,926,750 -0.00(-21.43%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 105,000 +0.00(+16.67%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0012 66,000 -0.00(-7.69%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0013 364,801 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 188,053 -0.00(-14.29%)
Feb 09, 2024 0.0010 0.0014 0.0010 0.0014 105,800 +0.00(+27.27%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-21.43%)
Feb 07, 2024 0.0016 0.0016 0.0011 0.0014 297,600 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Feb 05, 2024 0.0014 0.0016 0.0011 0.0016 81,000 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0016 0.0012 0.0016 1,337,823 +0.00(+33.33%)
Feb 01, 2024 0.0014 0.0015 0.0012 0.0012 18,752 -0.00(-14.29%)
Jan 31, 2024 0.0013 0.0015 0.0012 0.0014 139,325 +0.00(+16.67%)
Jan 30, 2024 0.0012 0.0012 0.0012 0.0012 28,675 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0013 0.0011 0.0012 881,322 -0.00(-7.69%)
Jan 26, 2024 0.0010 0.0013 0.0009 0.0013 429,769 +0.00(+18.18%)
Jan 25, 2024 0.0012 0.0014 0.0010 0.0011 3,010,030 -0.00(-26.67%)
Jan 24, 2024 0.0014 0.0015 0.0011 0.0015 969,783 +0.00(+25.00%)
Jan 23, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 102,000 -0.00(-13.33%)
Jan 19, 2024 0.0014 0.0015 0.0013 0.0015 145,610 +0.00(+7.14%)
Jan 18, 2024 0.0014 0.0015 0.0012 0.0014 310,797 -0.00(-12.50%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0016 60,000 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0018 0.0008 0.0018 7,149,960 +0.00(+80.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 984,000 +0.00(+11.11%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 26,000 -0.00(-10.00%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0010 814,000 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0010 0.0008 0.0010 546,001 +0.00(+25.00%)
Jan 08, 2024 0.0010 0.0010 0.0007 0.0008 782,083 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0010 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0007 0.0010 371,320 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 9,000 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0010 0.0007 0.0010 126,316 +0.00(+25.00%)
Dec 29, 2023 0.0010 0.0010 0.0007 0.0008 1,096,060 -0.00(-11.11%)
Dec 28, 2023 0.0008 0.0009 0.0008 0.0009 21,000 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0009 0.0006 0.0009 2,107,000 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0009 0.0006 0.0009 1,934,211 +0.00(+12.50%)
Dec 22, 2023 0.0010 0.0010 0.0006 0.0008 1,934,400 -0.00(-20.00%)
Dec 21, 2023 0.0010 0.0010 0.0007 0.0010 1,604,000 -0.00(-16.67%)
Dec 20, 2023 0.0006 0.0013 0.0006 0.0012 503,816 +0.00(+20.00%)
Dec 19, 2023 0.0010 0.0013 0.0006 0.0010 1,094,654 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0015 0.0010 0.0010 2,975,667 -0.00(-23.08%)
Dec 15, 2023 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+8.33%)
Dec 14, 2023 0.0012 0.0012 0.0011 0.0012 133,000 -0.00(-7.69%)
Dec 13, 2023 0.0012 0.0013 0.0012 0.0013 127,000 +0.00(+8.33%)
Dec 12, 2023 0.0012 0.0013 0.0011 0.0012 929,567 +0.00(+9.09%)
Dec 11, 2023 0.0011 0.0013 0.0011 0.0011 76,000 -0.00(-15.38%)
Dec 08, 2023 0.0010 0.0013 0.0010 0.0013 109,200 +0.00(+0.00%)
Dec 07, 2023 0.0013 0.0014 0.0010 0.0013 1,280,400 +0.00(+0.00%)
Dec 06, 2023 0.0014 0.0014 0.0011 0.0013 537,100 -0.00(-13.33%)
Dec 05, 2023 0.0012 0.0015 0.0012 0.0015 100,100 +0.00(+0.00%)
Dec 04, 2023 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.