Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3404 0.3404 0.3265 0.3306 4,470 -0.01(-2.88%)
Feb 27, 2019 0.3388 0.3404 0.3388 0.3404 3,400 -0.00(-1.05%)
Feb 25, 2019 0.3440 0.3440 0.3440 0 -0.03(-7.15%)
Feb 21, 2019 0.3705 0.3705 0.3705 0 +0.01(+4.07%)
Feb 19, 2019 0.3560 0.3560 0.3560 0 -0.01(-3.34%)
Feb 15, 2019 0.3683 0.3683 0.3683 0.3683 4,000 -0.01(-2.18%)
Feb 14, 2019 0.3765 0.3765 0.3765 0.3765 1,000 +0.01(+2.12%)
Feb 13, 2019 0.3622 0.3687 0.3622 0.3687 6,050 -0.00(-0.75%)
Feb 11, 2019 0.3715 0.3715 0.3715 0 -0.02(-4.74%)
Feb 08, 2019 0.3930 0.3930 0.3900 0.3900 9,500 -0.02(-5.09%)
Feb 05, 2019 0.4109 0.4109 0.4109 0 +0.02(+5.55%)
Feb 04, 2019 0.3962 0.3979 0.3893 0.3893 5,100 -0.03(-6.82%)
Feb 01, 2019 0.3900 0.4178 0.3665 0.4178 26,700 +0.06(+16.06%)
Jan 31, 2019 0.3580 0.3600 0.3486 0.3600 7,600 +0.02(+6.60%)
Jan 29, 2019 0.3377 0.3377 0.3377 0 -0.01(-3.51%)
Jan 28, 2019 0.3420 0.3500 0.3392 0.3500 23,073 +0.01(+2.88%)
Jan 25, 2019 0.3425 0.3425 0.3387 0.3402 10,000 +0.00(+1.25%)
Jan 24, 2019 0.3600 0.3600 0.3208 0.3360 6,500 +0.01(+4.02%)
Jan 23, 2019 0.3366 0.3366 0.3230 0.3230 3,400 -0.03(-7.40%)
Jan 22, 2019 0.3748 0.3748 0.3488 0.3488 3,500 -0.00(-0.34%)
Jan 18, 2019 0.3624 0.3748 0.3450 0.3500 10,100 -0.06(-15.50%)
Jan 16, 2019 0.4142 0.4142 0.4142 0 +0.02(+4.18%)
Jan 15, 2019 0.4112 0.4112 0.3976 0.3976 3,000 +0.00(+0.76%)
Jan 11, 2019 0.3946 0.3946 0.3946 0 -0.02(-3.94%)
Jan 10, 2019 0.3866 0.4108 0.3866 0.4108 16,650 +0.02(+5.33%)
Jan 09, 2019 0.3700 0.3900 0.3681 0.3900 9,150 -0.02(-4.72%)
Jan 08, 2019 0.4211 0.4211 0.4022 0.4093 5,700 -0.00(-0.17%)
Jan 07, 2019 0.3780 0.4747 0.3771 0.4100 84,700 +0.05(+12.85%)
Jan 04, 2019 0.3484 0.3633 0.3420 0.3633 5,000 +0.02(+6.23%)
Jan 02, 2019 0.3420 0.3420 0.3420 0 -0.01(-3.17%)
Dec 31, 2018 0.3532 0.3532 0.3532 0.3532 100 +0.02(+6.64%)
Dec 28, 2018 0.3350 0.3350 0.3071 0.3312 7,000 +0.02(+7.12%)
Dec 24, 2018 0.3092 0.3092 0.3092 0 -0.01(-2.74%)
Dec 21, 2018 0.2742 0.3179 0.2742 0.3179 24,000 +0.06(+21.20%)
Dec 20, 2018 0.2950 0.3041 0.2623 0.2623 35,400 -0.04(-12.57%)
Dec 19, 2018 0.3060 0.3060 0.2980 0.3000 15,000 -0.02(-5.09%)
Dec 18, 2018 0.3376 0.3376 0.3161 0.3161 7,500 -0.03(-8.69%)
Dec 14, 2018 0.3462 0.3462 0.3462 0 -0.01(-3.03%)
Dec 13, 2018 0.3300 0.3570 0.3300 0.3570 4,000 +0.06(+18.64%)
Dec 12, 2018 0.2874 0.3037 0.2800 0.3009 41,500 +0.02(+8.47%)
Dec 11, 2018 0.2360 0.2774 0.2350 0.2774 14,840 +0.04(+14.82%)
Dec 07, 2018 0.2416 0.2416 0.2416 0 -0.02(-8.83%)
Dec 06, 2018 0.2650 0.2650 0.2650 0.2650 28,000 -0.02(-6.82%)
Dec 04, 2018 0.2844 0.2844 0.2844 0.2844 200 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.