Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.730 0 +0.00(+0.00%)
Feb 15, 2023 2.730 2.730 2.730 2.730 300 +0.00(+0.00%)
Feb 14, 2023 2.680 2.730 2.680 2.730 210 +0.00(+0.00%)
Feb 09, 2023 2.730 0 +0.03(+1.11%)
Feb 08, 2023 2.700 2.700 2.700 2.700 1,500 +0.20(+8.00%)
Feb 07, 2023 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Feb 06, 2023 2.400 2.400 2.400 2.400 534 -0.10(-4.00%)
Feb 03, 2023 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Feb 02, 2023 2.250 2.500 2.250 2.500 2,739 +0.25(+11.11%)
Feb 01, 2023 2.300 2.350 2.250 2.250 1,280 -0.25(-10.00%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Jan 03, 2023 2.720 2.720 2.720 2.720 280 -0.07(-2.51%)
Dec 30, 2022 2.850 2.850 2.650 2.790 12,169 -0.11(-3.79%)
Dec 29, 2022 2.830 2.900 2.830 2.900 118,880 +0.09(+3.20%)
Dec 28, 2022 2.650 2.900 2.650 2.810 238,920 +0.16(+6.04%)
Dec 27, 2022 2.550 2.650 2.550 2.650 110,622 +0.13(+5.16%)
Dec 23, 2022 2.520 2.520 2.520 2.520 39,500 -0.08(-3.08%)
Dec 22, 2022 2.500 2.650 2.500 2.600 91,495 +0.07(+2.77%)
Dec 21, 2022 2.500 2.550 2.500 2.530 118,000 -0.15(-5.60%)
Dec 20, 2022 2.600 2.700 2.600 2.680 15,050 +0.08(+3.08%)
Dec 19, 2022 2.640 2.640 2.600 2.600 1,700 -0.06(-2.26%)
Dec 16, 2022 2.660 2.700 2.660 2.660 1,130 -0.04(-1.48%)
Dec 15, 2022 2.700 2.700 2.660 2.700 1,900 -0.05(-1.82%)
Dec 14, 2022 2.860 2.860 2.750 2.750 9,055 -0.10(-3.51%)
Dec 13, 2022 2.780 2.860 2.780 2.850 24,100 +0.07(+2.52%)
Dec 12, 2022 2.780 2.780 2.780 2.780 200 -0.10(-3.47%)
Dec 09, 2022 2.900 2.920 2.170 2.880 95,800 -0.05(-1.71%)
Dec 08, 2022 2.930 2.930 2.930 2.930 550 +0.00(+0.00%)
Dec 07, 2022 2.920 3.000 2.920 2.930 5,037 +0.01(+0.34%)
Dec 06, 2022 2.900 2.920 2.880 2.920 69,386 +0.02(+0.69%)
Dec 05, 2022 2.900 2.900 2.900 2.900 1,591 +0.05(+1.75%)
Dec 02, 2022 2.780 2.850 2.770 2.850 229,201 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.