Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0136 0.0136 0.0136 0.0136 3,993 -0.00(-10.53%)
Feb 28, 2024 0.0151 0.0152 0.0144 0.0152 16,012 +0.00(+7.04%)
Feb 27, 2024 0.0136 0.0144 0.0132 0.0142 27,234 -0.00(-2.74%)
Feb 26, 2024 0.0144 0.0169 0.0132 0.0146 69,800 -0.00(-13.61%)
Feb 23, 2024 0.0169 0.0169 0.0166 0.0169 4,000 -0.00(-3.43%)
Feb 22, 2024 0.0192 0.0192 0.0149 0.0175 73,096 -0.00(-5.41%)
Feb 21, 2024 0.0166 0.0185 0.0166 0.0185 198,000 +0.00(+7.56%)
Feb 20, 2024 0.0170 0.0172 0.0164 0.0172 30,200 -0.00(-2.27%)
Feb 15, 2024 0.0176 5,700 -0.00(-5.88%)
Feb 14, 2024 0.0187 0.0187 0.0187 0.0187 101,735 -0.00(-4.10%)
Feb 13, 2024 0.0160 0.0210 0.0160 0.0195 548,750 +0.00(+8.33%)
Feb 12, 2024 0.0180 0.0180 0.0180 0.0180 1,250 +0.00(+4.05%)
Feb 09, 2024 0.0173 0.0173 0.0173 0.0173 5,010 -0.00(-7.98%)
Feb 08, 2024 0.0187 0.0188 0.0187 0.0188 30,000 +0.00(+6.21%)
Feb 07, 2024 0.0179 0.0179 0.0160 0.0177 7,890 +0.00(+1.72%)
Feb 06, 2024 0.0174 0.0174 0.0174 0.0174 2,000 +0.00(+3.57%)
Feb 05, 2024 0.0168 0.0168 0.0168 0.0168 100 -0.00(-6.67%)
Feb 01, 2024 0.0180 0 -0.00(-8.16%)
Jan 26, 2024 0.0196 0 +0.00(+3.70%)
Jan 25, 2024 0.0179 0.0189 0.0175 0.0189 21,650 -0.00(-2.07%)
Jan 24, 2024 0.0187 0.0193 0.0187 0.0193 20,001 +0.00(+0.00%)
Jan 23, 2024 0.0178 0.0193 0.0178 0.0193 22,471 +0.00(+20.63%)
Jan 22, 2024 0.0160 0.0160 0.0160 0.0160 2,500 -0.00(-9.60%)
Jan 19, 2024 0.0160 0.0177 0.0160 0.0177 3,000 -0.00(-15.31%)
Jan 17, 2024 0.0209 0 -0.00(-0.48%)
Jan 16, 2024 0.0218 0.0218 0.0196 0.0210 22,860 +0.00(+20.00%)
Jan 11, 2024 0.0175 0 +0.00(+8.70%)
Jan 10, 2024 0.0153 0.0161 0.0150 0.0161 24,775 +0.00(+0.62%)
Jan 08, 2024 0.0160 0 -0.00(-8.57%)
Jan 05, 2024 0.0225 0.0225 0.0175 0.0175 39,110 -0.00(-2.23%)
Jan 04, 2024 0.0160 0.0204 0.0160 0.0179 48,600 +0.00(+16.23%)
Jan 03, 2024 0.0154 0.0154 0.0154 0.0154 1,600 +0.00(+0.65%)
Jan 02, 2024 0.0175 0.0178 0.0153 0.0153 14,391 -0.00(-15.47%)
Dec 29, 2023 0.0151 0.0196 0.0150 0.0181 105,500 -0.00(-2.16%)
Dec 27, 2023 0.0185 0 -0.00(-7.50%)
Dec 22, 2023 0.0200 0 -0.00(-3.38%)
Dec 21, 2023 0.0207 0.0207 0.0207 0.0207 2,000 +0.00(+1.47%)
Dec 20, 2023 0.0191 0.0228 0.0185 0.0204 13,405 +0.00(+9.09%)
Dec 19, 2023 0.0228 0.0228 0.0187 0.0187 26,074 +0.00(+3.31%)
Dec 18, 2023 0.0185 0.0185 0.0152 0.0181 12,401 -0.00(-13.81%)
Dec 15, 2023 0.0190 0.0216 0.0190 0.0210 56,600 +0.00(+22.81%)
Dec 14, 2023 0.0171 0.0171 0.0171 0.0171 9,000 -0.00(-18.18%)
Dec 12, 2023 0.0209 0 +0.00(+0.48%)
Dec 11, 2023 0.0208 0.0208 0.0208 0.0208 44,669 +0.00(+0.00%)
Dec 08, 2023 0.0208 0.0208 0.0151 0.0208 4,000 +0.01(+35.95%)
Dec 07, 2023 0.0131 0.0175 0.0131 0.0153 38,254 +0.00(+1.32%)
Dec 06, 2023 0.0151 0.0152 0.0151 0.0151 30,000 -0.00(-11.18%)
Dec 05, 2023 0.0154 0.0170 0.0154 0.0170 30,000 +0.00(+11.84%)
Dec 04, 2023 0.0195 0.0195 0.0151 0.0152 15,460 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.