Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0031 0.0031 0.0030 0.0030 30,000 -0.00(-6.25%)
Feb 25, 2021 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0032 0.0032 450 +0.00(+23.08%)
Feb 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 19, 2021 0.0026 0.0036 0.0026 0.0030 1,100 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2021 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Feb 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 09, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 08, 2021 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+4.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 29, 2021 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2021 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 04, 2021 0.0031 0.0031 0.0031 0.0031 2,875 +0.00(+0.00%)
Dec 31, 2020 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Dec 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 28, 2020 0.0003 0.0179 0.0003 0.0031 104,867 +0.00(+0.00%)
Dec 24, 2020 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Dec 23, 2020 0.0025 0.0200 0.0025 0.0030 43,414 +0.00(+20.00%)
Dec 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 11, 2020 0.0022 0.0022 0.0022 94 +0.00(+0.00%)
Dec 10, 2020 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Dec 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 04, 2020 0.0021 0.0021 0.0021 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.