Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.230	8.250	8.080	8.094	437,173	-0.20(-2.46%)
Feb 27, 2020	8.373	8.373	8.155	8.298	463,522	-0.10(-1.13%)
Feb 26, 2020	8.305	8.413	8.305	8.393	402,346	+0.10(+1.23%)
Feb 25, 2020	8.488	8.576	8.284	8.291	803,458	-0.24(-2.87%)
Feb 24, 2020	8.556	8.583	8.456	8.536	581,128	-0.05(-0.63%)
Feb 21, 2020	8.563	8.590	8.536	8.590	347,560	+0.00(+0.00%)
Feb 20, 2020	8.549	8.610	8.549	8.590	528,894	+0.05(+0.53%)
Feb 19, 2020	8.551	8.551	8.524	8.545	569,931	+0.02(+0.24%)
Feb 18, 2020	8.518	8.545	8.477	8.524	273,071	+0.01(+0.08%)
Feb 14, 2020	8.518	8.524	8.480	8.518	120,214	+0.00(+0.00%)
Feb 13, 2020	8.511	8.518	8.463	8.518	379,193	+0.01(+0.08%)
Feb 12, 2020	8.504	8.518	8.463	8.511	278,475	+0.00(+0.00%)
Feb 11, 2020	8.511	8.545	8.490	8.511	293,226	+0.00(+0.00%)
Feb 10, 2020	8.463	8.521	8.463	8.511	270,200	+0.03(+0.32%)
Feb 07, 2020	8.511	8.511	8.443	8.484	170,551	-0.03(-0.40%)
Feb 06, 2020	8.484	8.518	8.477	8.518	105,182	+0.01(+0.08%)
Feb 05, 2020	8.545	8.545	8.464	8.511	164,367	-0.01(-0.16%)
Feb 04, 2020	8.538	8.585	8.450	8.524	316,058	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices