Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.621 8.628 8.537 8.596 300,336 +0.01(+0.07%)
Feb 27, 2019 8.609 8.621 8.546 8.590 338,977 -0.06(-0.73%)
Feb 26, 2019 8.647 8.678 8.609 8.653 290,725 +0.01(+0.07%)
Feb 25, 2019 8.729 8.767 8.628 8.647 298,764 -0.08(-0.94%)
Feb 22, 2019 8.672 8.780 8.640 8.729 264,453 +0.09(+1.03%)
Feb 21, 2019 8.735 8.754 8.609 8.640 330,571 -0.07(-0.80%)
Feb 20, 2019 8.640 8.710 8.590 8.710 284,715 +0.09(+1.01%)
Feb 19, 2019 8.623 8.642 8.586 8.623 166,362 -0.01(-0.07%)
Feb 15, 2019 8.623 8.649 8.598 8.630 456,592 +0.01(+0.15%)
Feb 14, 2019 8.642 8.667 8.592 8.617 150,770 +0.00(+0.00%)
Feb 13, 2019 8.649 8.718 8.605 8.617 230,369 -0.06(-0.73%)
Feb 12, 2019 8.743 8.781 8.579 8.680 227,209 +0.01(+0.15%)
Feb 11, 2019 8.686 8.718 8.535 8.667 127,405 -0.02(-0.22%)
Feb 08, 2019 8.762 8.781 8.535 8.686 222,735 -0.08(-0.93%)
Feb 07, 2019 8.800 8.800 8.678 8.768 149,042 -0.03(-0.36%)
Feb 06, 2019 8.825 8.844 8.774 8.800 72,949 -0.03(-0.36%)
Feb 05, 2019 8.806 8.875 8.794 8.831 147,000 -0.03(-0.28%)
Feb 04, 2019 8.844 8.868 8.800 8.856 162,846 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.