Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.472 9.554 9.431 9.513 228,226 +0.04(+0.43%)
Feb 25, 2022 9.456 9.546 9.415 9.472 288,267 +0.04(+0.43%)
Feb 24, 2022 9.226 9.472 9.160 9.431 351,139 +0.01(+0.09%)
Feb 23, 2022 9.439 9.513 9.376 9.423 254,645 -0.01(-0.09%)
Feb 22, 2022 9.505 9.546 9.365 9.431 316,416 -0.11(-1.12%)
Feb 18, 2022 9.538 0 +0.06(+0.61%)
Feb 17, 2022 9.497 9.620 9.456 9.480 284,677 -0.01(-0.11%)
Feb 16, 2022 9.475 9.524 9.426 9.491 193,993 +0.02(+0.17%)
Feb 15, 2022 9.393 9.532 9.393 9.475 267,132 +0.08(+0.87%)
Feb 14, 2022 9.369 9.524 9.369 9.393 273,680 +0.02(+0.26%)
Feb 11, 2022 9.434 9.470 9.306 9.369 375,263 -0.06(-0.61%)
Feb 10, 2022 9.466 9.507 9.418 9.426 141,038 -0.05(-0.52%)
Feb 09, 2022 9.458 9.507 9.426 9.475 143,271 +0.03(+0.35%)
Feb 08, 2022 9.442 9.515 9.410 9.442 195,627 +0.03(+0.35%)
Feb 07, 2022 9.548 9.548 9.279 9.409 265,933 -0.14(-1.45%)
Feb 04, 2022 9.206 9.581 9.206 9.548 514,252 +0.37(+4.09%)
Feb 03, 2022 9.124 9.247 9.173 254,051 +0.00(+0.00%)
Feb 02, 2022 9.247 9.247 9.141 9.173 182,083 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.