Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.595 6.641 6.429 6.549 254,988 -0.05(-0.70%)
Feb 27, 2019 6.623 6.632 6.503 6.595 118,411 -0.06(-0.83%)
Feb 26, 2019 6.669 6.687 6.558 6.650 194,942 +0.00(+0.00%)
Feb 25, 2019 6.641 6.705 6.632 6.650 229,853 +0.01(+0.14%)
Feb 22, 2019 6.650 6.705 6.577 6.641 250,358 +0.00(+0.00%)
Feb 21, 2019 6.733 6.733 6.609 6.641 412,532 -0.15(-2.17%)
Feb 20, 2019 6.770 6.825 6.732 6.788 238,866 +0.01(+0.14%)
Feb 19, 2019 6.834 6.908 6.742 6.779 473,924 -0.06(-0.94%)
Feb 15, 2019 7.028 7.129 6.825 6.844 160,246 -0.09(-1.33%)
Feb 14, 2019 6.816 6.982 6.779 6.936 216,644 +0.10(+1.48%)
Feb 13, 2019 6.687 6.853 6.641 6.834 133,764 +0.19(+2.91%)
Feb 12, 2019 6.586 6.715 6.521 6.641 524,772 +0.11(+1.69%)
Feb 11, 2019 6.632 6.687 6.512 6.530 215,659 -0.10(-1.53%)
Feb 08, 2019 6.659 6.678 6.586 6.632 365,332 -0.05(-0.69%)
Feb 07, 2019 6.669 6.724 6.586 6.678 188,482 -0.05(-0.68%)
Feb 06, 2019 6.853 6.880 6.696 6.724 271,400 -0.18(-2.67%)
Feb 05, 2019 6.816 6.954 6.816 6.908 140,619 +0.06(+0.94%)
Feb 04, 2019 6.844 6.927 6.770 6.844 101,905 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.