Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.31 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.194 7.286 7.194 7.221 181,947 +0.01(+0.13%)
Feb 27, 2014 7.203 7.277 7.148 7.212 177,379 -0.01(-0.13%)
Feb 26, 2014 7.175 7.277 7.175 7.221 122,668 +0.01(+0.13%)
Feb 25, 2014 7.313 7.313 7.074 7.212 188,534 -0.15(-2.00%)
Feb 24, 2014 7.329 7.405 7.323 7.359 123,613 +0.04(+0.50%)
Feb 21, 2014 7.313 7.378 7.272 7.323 137,011 +0.10(+1.40%)
Feb 20, 2014 7.138 7.295 7.138 7.221 133,657 +0.08(+1.16%)
Feb 19, 2014 7.166 7.230 7.092 7.138 165,043 -0.06(-0.90%)
Feb 18, 2014 7.359 7.405 7.203 7.203 158,060 -0.17(-2.25%)
Feb 14, 2014 7.129 7.369 7.369 7.369 210,405 +0.20(+2.83%)
Feb 13, 2014 7.102 7.221 7.102 7.166 225,767 +0.03(+0.39%)
Feb 12, 2014 7.046 7.230 7.019 7.138 197,519 +0.09(+1.31%)
Feb 11, 2014 7.028 7.148 6.641 7.046 370,547 +0.02(+0.26%)
Feb 10, 2014 6.982 7.157 6.982 7.028 196,581 +0.04(+0.53%)
Feb 07, 2014 7.065 7.166 6.973 6.991 295,036 -0.06(-0.78%)
Feb 06, 2014 6.853 7.092 6.853 7.046 236,990 +0.22(+3.24%)
Feb 05, 2014 6.577 6.871 6.549 6.825 148,633 +0.25(+3.78%)
Feb 04, 2014 6.457 6.678 6.254 6.577 214,480 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.