Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.392 7.482 7.342 7.342 594,273 -0.14(-1.87%)
Feb 27, 2013 7.501 7.604 7.473 7.482 433,501 -0.03(-0.37%)
Feb 26, 2013 7.501 7.613 7.417 7.510 1,307,102 -0.16(-2.07%)
Feb 22, 2013 7.604 7.697 7.492 7.669 611,629 +0.14(+1.86%)
Feb 21, 2013 7.604 7.669 7.510 7.529 596,437 -0.10(-1.35%)
Feb 20, 2013 7.782 7.800 7.613 7.632 385,643 -0.12(-1.57%)
Feb 19, 2013 7.819 7.819 7.707 7.753 339,892 -0.02(-0.24%)
Feb 15, 2013 7.763 7.782 7.688 7.772 324,705 +0.06(+0.73%)
Feb 14, 2013 7.772 7.838 7.707 7.716 251,358 -0.07(-0.96%)
Feb 13, 2013 7.847 7.903 7.669 7.791 357,799 -0.07(-0.83%)
Feb 12, 2013 7.969 7.972 7.838 7.856 396,109 -0.13(-1.64%)
Feb 11, 2013 7.959 8.071 7.884 7.987 211,575 +0.04(+0.47%)
Feb 08, 2013 8.006 8.015 7.931 7.950 345,997 -0.02(-0.23%)
Feb 07, 2013 7.997 8.090 7.941 7.969 748,080 +0.02(+0.24%)
Feb 06, 2013 7.950 8.128 7.950 7.950 293,769 -0.06(-0.70%)
Feb 04, 2013 8.137 8.193 7.931 8.006 1,288,172 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.