Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0012 150,000 -0.00(-7.69%)
Feb 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 18, 2015 0.0010 0.0015 0.0009 0.0015 397,885 +0.00(+36.36%)
Feb 17, 2015 0.0010 0.0013 0.0009 0.0011 305,000 -0.00(-8.33%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0013 0.0013 0.0013 0.0013 68,700 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+33.33%)
Feb 10, 2015 0.0009 0.0009 0.0009 0.0009 97,875 -0.00(-25.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 66,923 +0.00(+0.00%)
Feb 06, 2015 0.0009 0.0012 0.0009 0.0012 70,000 -0.00(-7.69%)
Feb 05, 2015 0.0010 0.0013 0.0010 0.0013 232,500 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0013 0.0010 0.0013 1,267,077 +0.00(+30.00%)
Feb 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-30.00%)
Jan 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 21, 2015 0.0009 0.0010 0.0007 0.0007 224,000 +0.00(+0.00%)
Jan 20, 2015 0.0007 0.0007 0.0007 0.0007 160,000 -0.00(-30.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 15, 2015 0.0010 0.0010 0.0008 0.0008 235,000 -0.00(-20.00%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0010 307,000 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0010 0.0010 1,500,000 +0.00(+25.00%)
Jan 08, 2015 0.0009 0.0009 0.0008 0.0008 165,000 -0.00(-20.00%)
Jan 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 22, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0013 0.0010 0.0010 271,650 -0.00(-28.57%)
Dec 18, 2014 0.0010 0.0014 0.0010 0.0014 447,602 -0.00(-6.67%)
Dec 17, 2014 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+42.86%)
Dec 16, 2014 0.0010 0.0010 0.0010 0.0010 162,000 -0.00(-25.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 26,923 +0.00(+8.33%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 804,691 +0.00(+20.00%)
Dec 09, 2014 0.0009 0.0010 0.0009 0.0010 901,000 +0.00(+0.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 2,882,400 -0.00(-16.67%)
Dec 05, 2014 0.0012 0.0012 0.0010 0.0012 1,926,541 -0.00(-7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 170,000 +0.00(+8.33%)
Dec 03, 2014 0.0009 0.0012 0.0009 0.0012 2,246,200 +0.00(+9.09%)
Dec 02, 2014 0.0013 0.0013 0.0010 0.0011 2,583,929 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.