Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

7.440 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.150 8.360 7.700 7.760 145,888 -0.36(-4.43%)
Feb 25, 2022 7.870 8.175 7.910 8.120 179,853 +0.28(+3.57%)
Feb 24, 2022 7.330 7.860 7.260 7.840 587,915 +0.11(+1.42%)
Feb 23, 2022 8.150 8.250 7.680 7.730 154,000 -0.30(-3.74%)
Feb 22, 2022 8.210 8.320 7.790 8.030 217,767 -0.29(-3.49%)
Feb 18, 2022 8.320 0 -0.12(-1.42%)
Feb 17, 2022 8.610 8.840 8.140 8.440 171,082 -0.26(-2.99%)
Feb 16, 2022 9.120 9.120 8.455 8.700 95,229 -0.31(-3.44%)
Feb 15, 2022 8.960 9.180 8.840 9.010 193,914 +0.23(+2.62%)
Feb 14, 2022 8.760 9.040 8.650 8.780 189,782 +0.09(+1.04%)
Feb 11, 2022 8.990 9.310 8.655 8.690 112,935 -0.23(-2.58%)
Feb 10, 2022 9.300 9.490 8.740 8.920 217,206 -0.58(-6.11%)
Feb 09, 2022 8.930 9.610 8.930 9.500 175,588 +0.66(+7.47%)
Feb 08, 2022 9.200 9.300 8.531 8.840 108,159 -0.29(-3.18%)
Feb 07, 2022 8.810 9.340 8.810 9.130 120,629 +0.24(+2.70%)
Feb 04, 2022 8.670 9.150 8.430 8.890 153,006 +0.19(+2.18%)
Feb 03, 2022 8.730 8.700 482,874 -0.20(-2.25%)
Feb 02, 2022 9.460 9.590 8.613 8.900 261,629 -0.58(-6.12%)
Feb 01, 2022 9.890 9.920 9.250 9.480 168,107 -0.41(-4.15%)
Jan 31, 2022 8.730 9.930 9.890 428,090 +1.19(+13.68%)
Jan 28, 2022 9.490 9.530 8.360 8.700 466,237 -0.82(-8.61%)
Jan 27, 2022 10.74 10.91 9.500 9.520 110,634 -1.13(-10.61%)
Jan 26, 2022 11.13 11.40 10.50 10.65 198,158 -0.17(-1.57%)
Jan 25, 2022 10.94 11.29 10.51 10.82 220,931 -0.35(-3.13%)
Jan 24, 2022 10.64 11.25 10.36 11.17 296,330 +0.24(+2.20%)
Jan 21, 2022 11.18 11.99 10.93 10.93 213,419 -0.44(-3.87%)
Jan 20, 2022 11.93 12.35 11.29 11.37 105,357 -0.34(-2.90%)
Jan 19, 2022 11.86 12.95 11.64 11.71 135,460 -0.09(-0.76%)
Jan 18, 2022 12.71 12.77 11.71 11.80 164,075 -1.00(-7.81%)
Jan 14, 2022 12.80 0 +0.02(+0.16%)
Jan 13, 2022 13.44 13.74 12.59 12.78 148,852 -0.46(-3.47%)
Jan 12, 2022 14.60 14.74 13.17 13.24 185,714 -1.25(-8.63%)
Jan 11, 2022 14.16 15.14 13.51 14.49 130,661 +0.21(+1.47%)
Jan 10, 2022 14.35 14.43 13.60 14.28 99,396 -0.05(-0.35%)
Jan 07, 2022 14.40 14.93 14.08 14.33 161,884 -0.16(-1.10%)
Jan 06, 2022 14.80 15.43 13.31 14.49 196,580 -0.24(-1.63%)
Jan 05, 2022 15.71 16.17 14.43 14.73 214,771 -1.09(-6.89%)
Jan 04, 2022 16.01 16.19 15.31 15.82 170,907 -0.22(-1.37%)
Jan 03, 2022 14.63 16.76 14.41 16.04 213,768 +1.34(+9.12%)
Dec 31, 2021 15.68 16.00 14.62 14.70 78,913 -0.89(-5.71%)
Dec 30, 2021 15.05 16.25 15.05 15.59 96,295 +0.37(+2.43%)
Dec 29, 2021 15.50 15.80 14.93 15.22 88,989 -0.30(-1.93%)
Dec 28, 2021 15.73 16.29 15.37 15.52 83,261 -0.26(-1.65%)
Dec 27, 2021 16.78 16.78 15.74 15.78 97,920 -1.06(-6.29%)
Dec 23, 2021 16.50 17.26 16.10 16.84 130,730 +0.27(+1.63%)
Dec 22, 2021 16.25 17.03 16.13 16.57 176,869 -0.15(-0.90%)
Dec 21, 2021 15.88 16.80 15.87 16.72 289,444 +0.65(+4.04%)
Dec 20, 2021 14.62 16.50 14.35 16.07 316,196 +1.09(+7.28%)
Dec 17, 2021 12.74 15.28 12.22 14.98 527,234 +2.16(+16.85%)
Dec 16, 2021 12.85 13.39 12.67 12.82 161,210 -0.07(-0.54%)
Dec 15, 2021 11.88 12.92 11.28 12.89 341,802 +0.79(+6.51%)
Dec 14, 2021 12.78 12.78 11.68 12.10 349,144 -0.68(-5.31%)
Dec 13, 2021 14.65 14.72 12.71 12.78 274,551 -1.63(-11.31%)
Dec 10, 2021 14.41 14.93 14.14 14.41 138,938 -0.11(-0.76%)
Dec 09, 2021 15.21 15.26 14.27 14.52 138,996 -0.59(-3.90%)
Dec 08, 2021 15.35 15.99 14.64 15.11 175,624 +0.01(+0.07%)
Dec 07, 2021 14.77 15.59 14.77 15.10 92,917 +0.61(+4.21%)
Dec 06, 2021 14.19 14.82 13.77 14.49 233,986 +0.38(+2.69%)
Dec 03, 2021 13.93 14.29 13.25 14.11 172,935 +0.39(+2.84%)
Dec 02, 2021 13.32 13.84 12.72 13.72 118,818 +0.36(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.