Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2150 0.2350 0.2150 0.2250 85,435 -0.01(-2.17%)
Feb 27, 2023 0.2300 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Feb 24, 2023 0.2550 0.2600 0.2150 0.2200 114,000 -0.02(-10.20%)
Feb 23, 2023 0.2500 0.2550 0.2450 0.2450 35,020 -0.01(-2.00%)
Feb 22, 2023 0.2650 0.2650 0.2500 0.2500 110,485 -0.02(-7.41%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2700 229,489 +0.01(+1.89%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2450 0.2800 0.2450 0.2700 229,500 +0.02(+5.88%)
Feb 15, 2023 0.2650 0.2650 0.2450 0.2550 58,109 -0.02(-5.56%)
Feb 14, 2023 0.2450 0.2700 0.2450 0.2700 139,448 +0.01(+3.85%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2600 67,890 +0.00(+0.00%)
Feb 10, 2023 0.2550 0.2600 0.2400 0.2600 79,530 +0.01(+1.96%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2550 59,000 -0.02(-5.56%)
Feb 08, 2023 0.2600 0.2700 0.2600 0.2700 115,700 +0.02(+5.88%)
Feb 07, 2023 0.2850 0.2850 0.2550 0.2550 104,500 -0.03(-10.53%)
Feb 06, 2023 0.2600 0.2850 0.2550 0.2850 74,700 +0.02(+9.62%)
Feb 03, 2023 0.2700 0.2700 0.2550 0.2600 85,345 -0.02(-7.14%)
Feb 02, 2023 0.2700 0.2850 0.2700 0.2800 105,600 +0.01(+1.82%)
Feb 01, 2023 0.2750 0.2800 0.2700 0.2750 85,000 -0.01(-1.79%)
Jan 31, 2023 0.2800 0.2850 0.2750 0.2800 71,231 +0.02(+5.66%)
Jan 30, 2023 0.2700 0.2800 0.2650 0.2650 77,400 -0.01(-1.85%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 64,122 -0.02(-6.90%)
Jan 26, 2023 0.2800 0.2900 0.2750 0.2900 81,550 +0.01(+3.57%)
Jan 25, 2023 0.2550 0.3000 0.2350 0.2800 184,400 +0.02(+7.69%)
Jan 24, 2023 0.2450 0.2800 0.2400 0.2600 93,148 -0.02(-5.45%)
Jan 23, 2023 0.2800 0.2800 0.2750 0.2750 92,203 -0.01(-3.51%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2850 37,907 +0.00(+1.79%)
Jan 19, 2023 0.2450 0.2800 0.2450 0.2800 239,092 +0.04(+16.67%)
Jan 18, 2023 0.2600 0.2800 0.2400 0.2400 335,138 -0.02(-5.88%)
Jan 17, 2023 0.2500 0.2600 0.2500 0.2550 109,000 -0.01(-1.92%)
Jan 16, 2023 0.2450 0.2600 0.2450 0.2600 55,290 +0.01(+4.00%)
Jan 13, 2023 0.2600 0.2650 0.2500 0.2500 137,200 -0.02(-5.66%)
Jan 12, 2023 0.2650 0.2700 0.2650 0.2650 46,500 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2650 0.2650 116,472 -0.02(-8.62%)
Jan 10, 2023 0.3000 0.3050 0.2800 0.2900 125,300 -0.02(-6.45%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 39,500 +0.01(+1.64%)
Jan 06, 2023 0.2950 0.3100 0.2950 0.3050 78,100 +0.02(+8.93%)
Jan 05, 2023 0.2900 0.2900 0.2700 0.2800 62,500 -0.01(-3.45%)
Jan 04, 2023 0.3000 0.3050 0.2900 0.2900 96,100 -0.02(-4.92%)
Jan 03, 2023 0.2850 0.3250 0.2850 0.3050 140,264 +0.02(+7.02%)
Dec 30, 2022 0.2850 0 +0.00(+0.00%)
Dec 29, 2022 0.2850 0.3200 0.2850 0.2850 136,700 -0.02(-6.56%)
Dec 28, 2022 0.2850 0.3100 0.2700 0.3050 276,739 -0.03(-8.96%)
Dec 23, 2022 0.3350 0 +0.08(+28.85%)
Dec 22, 2022 0.2250 0.2600 0.2250 0.2600 215,670 +0.03(+13.04%)
Dec 21, 2022 0.2250 0.2300 0.2200 0.2300 114,550 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2100 0.1900 0.2000 172,500 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2100 30,875 -0.02(-6.67%)
Dec 16, 2022 0.2100 0.2250 0.2100 0.2250 62,457 +0.01(+4.65%)
Dec 15, 2022 0.2100 0.2150 0.1950 0.2150 320,002 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 31,300 -0.01(-4.55%)
Dec 13, 2022 0.2300 0.2300 0.2050 0.2200 74,100 -0.01(-4.35%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2300 131,644 -0.00(-2.13%)
Dec 09, 2022 0.2350 0.2450 0.2200 0.2350 102,700 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2400 0.2300 0.2350 65,804 -0.01(-4.08%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2450 55,150 +0.01(+6.52%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 133,000 -0.01(-6.12%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2450 78,132 -0.01(-2.00%)
Dec 02, 2022 0.2650 0.2750 0.2450 0.2500 360,950 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.