Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.720 8.840 8.130 8.660 461,900 -0.28(-3.13%)
Feb 25, 2021 9.280 9.350 8.490 8.940 420,256 -0.34(-3.66%)
Feb 24, 2021 9.500 9.640 8.980 9.280 637,922 -0.33(-3.43%)
Feb 23, 2021 8.800 9.910 7.580 9.610 990,877 +0.41(+4.46%)
Feb 22, 2021 8.610 9.760 8.320 9.200 808,828 +0.22(+2.45%)
Feb 19, 2021 9.450 9.450 8.960 8.980 228,200 -0.27(-2.92%)
Feb 18, 2021 9.790 9.790 9.070 9.250 233,952 -0.51(-5.23%)
Feb 17, 2021 9.460 9.990 9.460 9.760 257,900 +0.01(+0.10%)
Feb 16, 2021 9.880 10.25 9.700 9.750 591,301 +0.35(+3.72%)
Feb 12, 2021 9.400 9.400 9.400 0 +0.16(+1.73%)
Feb 11, 2021 10.44 10.75 8.890 9.240 1,061,294 -0.64(-6.48%)
Feb 10, 2021 9.500 10.88 9.500 9.880 1,578,129 +1.00(+11.26%)
Feb 09, 2021 8.520 9.300 8.440 8.880 996,024 +0.62(+7.51%)
Feb 08, 2021 8.000 8.560 7.960 8.260 921,330 +0.46(+5.90%)
Feb 05, 2021 7.500 7.950 7.500 7.800 1,064,100 +0.51(+7.00%)
Feb 04, 2021 7.000 7.390 7.000 7.290 664,553 +0.35(+5.04%)
Feb 03, 2021 6.800 7.330 6.790 6.940 1,112,689 +0.14(+2.06%)
Feb 02, 2021 6.920 7.000 6.740 6.800 1,175,028 -0.02(-0.29%)
Feb 01, 2021 6.840 6.900 6.590 6.820 337,634 +0.08(+1.19%)
Jan 29, 2021 7.050 7.210 6.690 6.740 491,800 -0.40(-5.60%)
Jan 28, 2021 6.540 7.150 6.540 7.140 201,008 +0.39(+5.78%)
Jan 27, 2021 6.850 6.920 6.530 6.750 397,921 -0.22(-3.16%)
Jan 26, 2021 7.050 7.170 6.930 6.970 291,054 -0.06(-0.85%)
Jan 25, 2021 7.100 7.240 6.990 7.030 226,635 -0.05(-0.71%)
Jan 22, 2021 7.110 7.230 7.010 7.080 210,800 -0.08(-1.12%)
Jan 21, 2021 7.240 7.300 7.080 7.160 145,503 -0.09(-1.24%)
Jan 20, 2021 7.250 7.470 7.140 7.250 251,131 -0.04(-0.55%)
Jan 19, 2021 7.050 7.420 7.050 7.290 327,049 +0.24(+3.40%)
Jan 18, 2021 7.290 7.290 7.030 7.050 94,212 -0.19(-2.62%)
Jan 15, 2021 7.640 7.640 7.080 7.240 573,700 -0.17(-2.29%)
Jan 14, 2021 7.550 7.580 7.400 7.410 450,325 -0.04(-0.54%)
Jan 13, 2021 7.420 7.680 7.390 7.450 1,042,914 +0.14(+1.92%)
Jan 12, 2021 7.010 7.650 7.010 7.310 3,736,954 -0.74(-9.19%)
Jan 11, 2021 7.830 8.090 7.510 8.050 1,021,652 +0.34(+4.41%)
Jan 08, 2021 7.730 7.860 7.470 7.710 381,200 +0.02(+0.26%)
Jan 07, 2021 7.690 7.770 7.540 7.690 570,953 +0.49(+6.81%)
Jan 06, 2021 7.550 8.000 7.165 7.200 731,579 +0.14(+1.98%)
Jan 05, 2021 6.960 7.100 6.770 7.060 409,764 +0.20(+2.92%)
Jan 04, 2021 7.150 7.270 6.730 6.860 273,230 -0.23(-3.24%)
Dec 31, 2020 7.090 7.090 7.090 0 -0.13(-1.80%)
Dec 30, 2020 6.980 7.260 6.950 7.220 294,884 +0.21(+3.00%)
Dec 29, 2020 7.450 7.590 6.870 7.010 629,793 -0.53(-7.03%)
Dec 24, 2020 7.540 7.540 7.540 0 -0.20(-2.58%)
Dec 23, 2020 7.990 7.990 7.460 7.740 360,280 -0.17(-2.15%)
Dec 22, 2020 7.680 8.060 7.660 7.910 490,143 +0.24(+3.13%)
Dec 21, 2020 7.270 7.700 7.270 7.670 214,804 +0.32(+4.35%)
Dec 18, 2020 7.450 7.530 7.240 7.350 192,500 -0.14(-1.87%)
Dec 17, 2020 7.500 7.610 7.250 7.490 287,179 -0.07(-0.93%)
Dec 16, 2020 6.750 7.590 6.740 7.560 474,719 +0.81(+12.00%)
Dec 15, 2020 6.870 7.080 6.420 6.750 512,139 -0.25(-3.57%)
Dec 14, 2020 7.300 7.470 6.940 7.000 438,512 -0.21(-2.91%)
Dec 11, 2020 7.550 7.650 7.110 7.210 329,900 -0.22(-2.96%)
Dec 10, 2020 7.100 7.650 7.030 7.430 250,262 +0.17(+2.34%)
Dec 09, 2020 7.600 7.930 7.120 7.260 634,583 -0.23(-3.07%)
Dec 08, 2020 7.750 7.930 7.270 7.490 604,607 -0.25(-3.23%)
Dec 07, 2020 7.420 8.200 7.420 7.740 1,228,721 +0.32(+4.31%)
Dec 04, 2020 6.840 7.450 6.840 7.420 1,263,600 +0.75(+11.24%)
Dec 03, 2020 6.400 6.840 6.400 6.670 519,324 +0.26(+4.06%)
Dec 02, 2020 6.260 6.530 6.200 6.410 337,786 +0.22(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.