Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1550 0.1550 0.1550 20,999 -0.01(-3.13%)
Feb 27, 2020 0.1800 0.1800 0.1600 0.1600 17,000 -0.01(-8.57%)
Feb 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Feb 25, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 24, 2020 0.1950 0.1950 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 21, 2020 0.1800 0.1800 0.1700 0.1750 77,085 -0.03(-12.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 13, 2020 0.1950 0.2000 0.1950 0.1950 11,910 +0.01(+2.63%)
Feb 12, 2020 0.2200 0.2200 0.1850 0.1900 38,910 -0.02(-9.52%)
Feb 11, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 07, 2020 0.2100 0.2100 0.1800 0.1900 43,900 -0.02(-9.52%)
Feb 06, 2020 0.2000 0.2100 0.1800 0.2100 66,120 +0.01(+5.00%)
Feb 05, 2020 0.2000 0.2350 0.2000 0.2000 77,800 +0.01(+5.26%)
Feb 04, 2020 0.1800 0.1900 0.1800 0.1900 70,415 +0.01(+5.56%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 29,300 -0.01(-5.26%)
Jan 31, 2020 0.1950 0.1950 0.1900 0.1900 70,050 -0.01(-5.00%)
Jan 30, 2020 0.2100 0.2100 0.2000 0.2000 19,352 +0.00(+0.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2000 0.2000 18,000 -0.00(-2.44%)
Jan 27, 2020 0.2250 0.2250 0.2050 0.2050 81,000 -0.04(-14.58%)
Jan 24, 2020 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 31,000 +0.03(+13.64%)
Jan 20, 2020 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2150 0.2200 41,000 -0.01(-4.35%)
Jan 16, 2020 0.2250 0.2500 0.2250 0.2300 86,400 +0.00(+0.00%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2300 4,500 -0.01(-4.17%)
Jan 14, 2020 0.2450 0.2450 0.2300 0.2400 29,190 -0.01(-4.00%)
Jan 13, 2020 0.2500 0.2500 0.2350 0.2500 19,240 +0.00(+0.00%)
Jan 10, 2020 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+4.17%)
Jan 09, 2020 0.2500 0.2500 0.2400 0.2400 57,500 +0.00(+0.00%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 07, 2020 0.2550 0.2550 0.2500 0.2500 45,500 -0.01(-3.85%)
Jan 06, 2020 0.2500 0.2600 0.2500 0.2600 10,500 +0.02(+8.33%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 27,500 -0.03(-11.11%)
Jan 02, 2020 0.2350 0.2800 0.2350 0.2700 49,675 +0.04(+17.39%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 46,374 -0.03(-11.54%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 20, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 19, 2019 0.2600 0.2600 0.2450 0.2500 43,800 -0.02(-5.66%)
Dec 18, 2019 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 17, 2019 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Dec 16, 2019 0.2650 0.2650 0.2600 0.2650 56,500 +0.01(+1.92%)
Dec 13, 2019 0.2650 0.2650 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 12, 2019 0.2500 0.2800 0.2450 0.2800 70,100 +0.03(+12.00%)
Dec 11, 2019 0.2600 0.2600 0.2500 0.2500 29,700 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.01(+2.04%)
Dec 09, 2019 0.2550 0.2550 0.2450 0.2450 39,000 -0.02(-7.55%)
Dec 06, 2019 0.2600 0.2700 0.2600 0.2650 16,800 +0.02(+6.00%)
Dec 05, 2019 0.2650 0.2650 0.2500 0.2500 29,100 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.