Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.