Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2450 0.2450 0.2400 0.2450 27,409 +0.01(+2.08%)
Feb 27, 2023 0.2500 0.2500 0.2400 0.2400 54,958 -0.01(-4.00%)
Feb 24, 2023 0.2500 0.2550 0.2500 0.2500 12,678 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2600 0.2400 0.2500 51,394 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2500 0.2400 0.2500 43,280 +0.01(+4.17%)
Feb 21, 2023 0.2600 0.2600 0.2400 0.2400 141,785 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 -0.01(-1.96%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 53,636 -0.01(-1.92%)
Feb 15, 2023 0.2600 0.2650 0.2600 0.2600 32,658 +0.01(+1.96%)
Feb 14, 2023 0.2500 0.2550 0.2500 0.2550 32,840 +0.01(+2.00%)
Feb 13, 2023 0.2500 0.2500 0.2500 0.2500 115,202 -0.01(-1.96%)
Feb 10, 2023 0.2650 0.2650 0.2550 0.2550 33,779 -0.01(-1.92%)
Feb 09, 2023 0.2650 0.2650 0.2600 0.2600 69,521 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2600 0.2550 0.2600 46,865 +0.01(+1.96%)
Feb 07, 2023 0.2550 0.2600 0.2500 0.2550 38,145 +0.01(+2.00%)
Feb 06, 2023 0.2550 0.2600 0.2500 0.2500 151,275 -0.01(-1.96%)
Feb 03, 2023 0.2600 0.2600 0.2550 0.2550 48,128 -0.01(-1.92%)
Feb 02, 2023 0.2600 0.2650 0.2600 0.2600 60,683 +0.00(+0.00%)
Feb 01, 2023 0.2600 0.2700 0.2550 0.2600 136,191 +0.00(+0.00%)
Jan 31, 2023 0.2750 0.2750 0.2600 0.2600 330,936 -0.01(-3.70%)
Jan 30, 2023 0.2650 0.2750 0.2600 0.2700 283,256 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 137,828 +0.01(+1.89%)
Jan 26, 2023 0.2750 0.2750 0.2600 0.2650 48,405 +0.00(+0.00%)
Jan 25, 2023 0.2700 0.2700 0.2600 0.2650 117,859 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2650 0.2700 115,861 -0.01(-3.57%)
Jan 23, 2023 0.2850 0.2850 0.2700 0.2800 77,669 +0.00(+0.00%)
Jan 20, 2023 0.2700 0.2800 0.2700 0.2800 60,058 +0.01(+3.70%)
Jan 19, 2023 0.2800 0.2850 0.2700 0.2700 104,503 -0.01(-5.26%)
Jan 18, 2023 0.2950 0.2950 0.2800 0.2850 9,745 -0.01(-1.72%)
Jan 17, 2023 0.3000 0.3000 0.2800 0.2900 67,932 -0.01(-1.69%)
Jan 16, 2023 0.3000 0.3050 0.2850 0.2950 184,996 +0.01(+1.72%)
Jan 13, 2023 0.2750 0.3000 0.2650 0.2900 164,480 +0.02(+7.41%)
Jan 12, 2023 0.2700 0.2750 0.2600 0.2700 72,706 +0.01(+1.89%)
Jan 11, 2023 0.2800 0.2800 0.2650 0.2650 142,910 -0.01(-1.85%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2700 159,691 +0.00(+0.00%)
Jan 09, 2023 0.2850 0.2850 0.2700 0.2700 54,086 -0.01(-3.57%)
Jan 06, 2023 0.2650 0.2800 0.2600 0.2800 129,346 +0.02(+7.69%)
Jan 05, 2023 0.2500 0.2700 0.2500 0.2600 165,057 +0.00(+0.00%)
Jan 04, 2023 0.2650 0.2700 0.2600 0.2600 52,339 -0.01(-1.89%)
Jan 03, 2023 0.2600 0.2650 0.2600 0.2650 36,823 +0.01(+3.92%)
Dec 30, 2022 0.2550 0 +0.01(+2.00%)
Dec 29, 2022 0.2450 0.2550 0.2450 0.2500 29,261 -0.01(-1.96%)
Dec 28, 2022 0.2500 0.2550 0.2400 0.2550 189,508 +0.00(+0.00%)
Dec 23, 2022 0.2550 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2700 0.2500 0.2550 194,619 -0.01(-3.77%)
Dec 21, 2022 0.2550 0.2650 0.2500 0.2650 109,503 +0.01(+3.92%)
Dec 20, 2022 0.2600 0.2600 0.2500 0.2550 90,192 -0.01(-1.92%)
Dec 19, 2022 0.2650 0.2650 0.2500 0.2600 116,033 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2600 0.2500 0.2600 72,978 +0.01(+1.96%)
Dec 15, 2022 0.2550 0.2600 0.2500 0.2550 71,214 -0.01(-1.92%)
Dec 14, 2022 0.2600 0.2700 0.2550 0.2600 65,937 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2550 0.2600 123,121 +0.01(+1.96%)
Dec 12, 2022 0.2450 0.2700 0.2400 0.2550 231,427 +0.01(+4.08%)
Dec 09, 2022 0.2400 0.2500 0.2400 0.2450 32,055 +0.00(+0.00%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2450 83,701 -0.01(-2.00%)
Dec 07, 2022 0.2550 0.2600 0.2500 0.2500 60,393 +0.00(+0.00%)
Dec 06, 2022 0.2700 0.2700 0.2500 0.2500 326,598 -0.02(-7.41%)
Dec 05, 2022 0.2700 0.2800 0.2600 0.2700 160,953 -0.01(-1.82%)
Dec 02, 2022 0.2800 0.2800 0.2700 0.2750 128,914 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.