Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1350 546,702 -0.01(-10.00%)
Feb 27, 2020 0.1450 0.1500 0.1450 0.1500 37,760 +0.01(+3.45%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 106,857 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1450 0.1450 167,928 -0.01(-6.45%)
Feb 24, 2020 0.1550 0.1600 0.1500 0.1550 112,928 -0.01(-6.06%)
Feb 21, 2020 0.1650 0.1700 0.1650 0.1650 184,800 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 207,983 -0.01(-2.94%)
Feb 19, 2020 0.1600 0.1700 0.1600 0.1700 459,745 +0.02(+9.68%)
Feb 18, 2020 0.1500 0.1600 0.1500 0.1550 691,091 +0.01(+6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 295,239 -0.01(-3.33%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 289,348 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1500 0.1500 160,944 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 145,710 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1450 0.1550 158,367 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1600 298,541 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1550 0.1600 255,192 +0.01(+6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 182,942 -0.01(-3.23%)
Feb 03, 2020 0.1600 0.1600 0.1550 0.1550 34,400 -0.01(-3.13%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1600 298,277 +0.01(+3.23%)
Jan 30, 2020 0.1550 0.1550 0.1550 0.1550 101,122 -0.01(-3.13%)
Jan 29, 2020 0.1600 0.1600 0.1600 0.1600 77,255 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1650 0.1600 0.1600 71,999 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1650 0.1600 0.1600 71,885 -0.01(-3.03%)
Jan 24, 2020 0.1700 0.1700 0.1600 0.1650 119,665 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1600 0.1700 185,093 +0.01(+3.03%)
Jan 22, 2020 0.1650 0.1700 0.1600 0.1650 238,305 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1600 0.1650 214,059 -0.01(-2.94%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 77,945 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 231,978 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 103,981 -0.00(-2.86%)
Jan 15, 2020 0.1800 0.1850 0.1750 0.1750 98,693 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1850 0.1750 0.1800 409,360 +0.01(+2.86%)
Jan 13, 2020 0.1700 0.1750 0.1650 0.1750 495,797 -0.01(-2.78%)
Jan 10, 2020 0.1800 0.1800 0.1750 0.1800 22,685 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0.1800 298,655 +0.01(+2.86%)
Jan 08, 2020 0.1750 0.1800 0.1750 0.1750 115,918 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1750 0.1750 87,486 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1800 0.1750 0.1750 25,543 -0.01(-2.78%)
Jan 03, 2020 0.1800 0.1800 0.1800 0.1800 155,628 +0.01(+2.86%)
Jan 02, 2020 0.1750 0.1800 0.1750 0.1750 157,800 +0.00(+2.94%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2019 0.1850 0.1850 0.1750 0.1750 30,210 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1750 0.1800 120,992 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1800 0.1750 0.1750 140,675 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1800 0.1750 0.1750 208,800 -0.01(-2.78%)
Dec 19, 2019 0.1950 0.1950 0.1800 0.1800 248,258 -0.02(-7.69%)
Dec 18, 2019 0.1800 0.1950 0.1800 0.1950 132,580 +0.02(+8.33%)
Dec 17, 2019 0.1700 0.1800 0.1700 0.1800 152,600 +0.01(+5.88%)
Dec 16, 2019 0.1750 0.1800 0.1700 0.1700 129,422 +0.00(+0.00%)
Dec 13, 2019 0.1750 0.1750 0.1700 0.1700 299,528 -0.01(-5.56%)
Dec 12, 2019 0.1850 0.1850 0.1800 0.1800 243,637 -0.01(-5.26%)
Dec 11, 2019 0.2100 0.2150 0.1850 0.1900 420,274 -0.02(-9.52%)
Dec 10, 2019 0.2100 0.2100 0.2000 0.2100 316,821 +0.01(+7.69%)
Dec 09, 2019 0.1800 0.2000 0.1800 0.1950 489,383 +0.02(+14.71%)
Dec 06, 2019 0.1650 0.1750 0.1650 0.1700 88,774 +0.01(+3.03%)
Dec 05, 2019 0.1600 0.1700 0.1600 0.1650 110,527 +0.01(+3.13%)
Dec 04, 2019 0.1500 0.1600 0.1500 0.1600 365,919 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1450 0.1450 24,990 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.