Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2450 0.2500 0.2400 0.2450 66,659 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2400 0.2450 73,758 -0.01(-3.92%)
Feb 24, 2021 0.2550 0.2550 0.2450 0.2550 45,292 +0.01(+2.00%)
Feb 23, 2021 0.2700 0.2750 0.2450 0.2500 198,195 -0.02(-7.41%)
Feb 22, 2021 0.2450 0.2900 0.2400 0.2700 559,909 +0.04(+17.39%)
Feb 19, 2021 0.2300 0.2350 0.2250 0.2300 242,392 +0.00(+0.00%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2300 636,844 -0.00(-2.13%)
Feb 17, 2021 0.2500 0.2500 0.2350 0.2350 407,183 -0.02(-6.00%)
Feb 16, 2021 0.2550 0.2600 0.2400 0.2500 522,831 +0.01(+2.04%)
Feb 12, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 11, 2021 0.2350 0.2500 0.2300 0.2350 302,584 -0.01(-4.08%)
Feb 10, 2021 0.2650 0.2650 0.2400 0.2450 775,204 -0.01(-2.00%)
Feb 09, 2021 0.2600 0.2600 0.2500 0.2500 241,566 -0.01(-1.96%)
Feb 08, 2021 0.2650 0.2700 0.2450 0.2550 298,355 -0.02(-5.56%)
Feb 05, 2021 0.2550 0.2700 0.2500 0.2700 79,557 +0.01(+3.85%)
Feb 04, 2021 0.2550 0.2600 0.2550 0.2600 153,375 -0.01(-1.89%)
Feb 03, 2021 0.2200 0.2650 0.2150 0.2650 859,222 +0.04(+17.78%)
Feb 02, 2021 0.2200 0.2300 0.2150 0.2250 886,834 -0.02(-10.00%)
Feb 01, 2021 0.2350 0.2550 0.2000 0.2500 2,662,827 -0.02(-7.41%)
Jan 29, 2021 0.2750 0.2800 0.2650 0.2700 146,581 +0.02(+5.88%)
Jan 28, 2021 0.2800 0.2800 0.2550 0.2550 224,151 -0.01(-1.92%)
Jan 27, 2021 0.2800 0.2800 0.2600 0.2600 126,928 -0.01(-3.70%)
Jan 26, 2021 0.2800 0.2850 0.2700 0.2700 111,400 -0.01(-1.82%)
Jan 25, 2021 0.2900 0.2900 0.2700 0.2750 223,334 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2800 0.2700 0.2750 69,329 -0.01(-1.79%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2800 1,681,925 -0.00(-1.75%)
Jan 20, 2021 0.2850 0.2900 0.2750 0.2850 121,365 +0.01(+3.64%)
Jan 19, 2021 0.2800 0.2800 0.2600 0.2750 245,198 +0.01(+1.85%)
Jan 18, 2021 0.2750 0.2750 0.2650 0.2700 85,109 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2800 0.2650 0.2700 138,468 -0.01(-1.82%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2750 495,069 -0.02(-6.78%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.2950 250,454 -0.01(-3.28%)
Jan 12, 2021 0.3200 0.3200 0.2850 0.3050 276,817 +0.00(+0.00%)
Jan 11, 2021 0.3150 0.3150 0.3050 0.3050 118,279 -0.01(-3.17%)
Jan 08, 2021 0.3200 0.3250 0.3050 0.3150 324,085 -0.02(-4.55%)
Jan 07, 2021 0.3250 0.3350 0.3100 0.3300 154,103 +0.01(+1.54%)
Jan 06, 2021 0.3400 0.3400 0.3250 0.3250 103,450 -0.01(-2.99%)
Jan 05, 2021 0.3450 0.3450 0.3300 0.3350 66,465 -0.01(-4.29%)
Jan 04, 2021 0.3350 0.3500 0.3300 0.3500 142,493 +0.02(+7.69%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 30, 2020 0.3150 0.3450 0.3100 0.3400 299,472 +0.03(+9.68%)
Dec 29, 2020 0.3300 0.3300 0.3100 0.3100 446,865 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.3300 0.3300 0.3250 0.3300 65,500 +0.00(+0.00%)
Dec 22, 2020 0.3350 0.3350 0.3300 0.3300 62,712 -0.01(-2.94%)
Dec 21, 2020 0.3250 0.3400 0.3250 0.3400 99,768 +0.02(+6.25%)
Dec 18, 2020 0.3250 0.3250 0.3200 0.3200 96,028 -0.01(-1.54%)
Dec 17, 2020 0.3250 0.3350 0.3200 0.3250 197,550 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3350 0.3200 0.3250 146,710 +0.01(+1.56%)
Dec 15, 2020 0.3300 0.3300 0.3200 0.3200 778,300 -0.01(-1.54%)
Dec 14, 2020 0.3400 0.3400 0.3250 0.3250 319,791 -0.01(-1.52%)
Dec 11, 2020 0.3400 0.3450 0.3300 0.3300 236,101 -0.01(-2.94%)
Dec 10, 2020 0.3450 0.3500 0.3400 0.3400 243,227 -0.00(-1.45%)
Dec 09, 2020 0.3500 0.3600 0.3450 0.3450 137,055 +0.00(+0.00%)
Dec 08, 2020 0.3650 0.3650 0.3450 0.3450 52,535 -0.01(-2.82%)
Dec 07, 2020 0.3450 0.3700 0.3400 0.3550 225,165 +0.01(+2.90%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3450 110,752 -0.03(-6.76%)
Dec 03, 2020 0.3650 0.3800 0.3650 0.3700 88,007 +0.01(+2.78%)
Dec 02, 2020 0.3600 0.3650 0.3500 0.3600 165,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.