Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3000 0.2950 0.2950 12,000 -0.02(-6.35%)
Feb 25, 2021 0.3200 0.3200 0.2950 0.3150 34,500 +0.02(+5.00%)
Feb 24, 2021 0.3000 0.3200 0.3000 0.3000 22,100 +0.00(+0.00%)
Feb 23, 2021 0.2800 0.3000 0.2600 0.3000 26,500 +0.00(+0.00%)
Feb 22, 2021 0.2800 0.3000 0.2800 0.3000 85,800 +0.01(+3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 18,500 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 6,800 +0.01(+3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 11, 2021 0.2850 0.2850 0.2850 0.2850 1,724 -0.01(-1.72%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+1.75%)
Feb 09, 2021 0.3000 0.3000 0.2850 0.2850 56,000 -0.02(-5.00%)
Feb 08, 2021 0.3000 0.3000 0.3000 0.3000 7,234 +0.02(+5.26%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 03, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 02, 2021 0.3000 0.3200 0.3000 0.3000 84,000 +0.00(+0.00%)
Feb 01, 2021 0.3050 0.3050 0.2900 0.3000 15,072 +0.01(+3.45%)
Jan 29, 2021 0.3100 0.3100 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 26, 2021 0.3150 0.3150 0.2950 0.2950 53,000 -0.04(-10.61%)
Jan 25, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 22, 2021 0.3400 0.3400 0.3100 0.3100 5,454 -0.03(-10.14%)
Jan 21, 2021 0.3450 0.3450 0.3450 0.3450 3,100 +0.00(+0.00%)
Jan 20, 2021 0.3250 0.3450 0.3250 0.3450 126,000 +0.04(+15.00%)
Jan 19, 2021 0.3050 0.3050 0.3000 0.3000 16,500 -0.01(-3.23%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 14, 2021 0.3350 0.3350 0.3150 0.3150 3,963 -0.03(-10.00%)
Jan 12, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jan 11, 2021 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3200 11,500 -0.03(-8.57%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 06, 2021 0.3450 0.3500 0.3000 0.3500 36,784 +0.03(+9.37%)
Jan 05, 2021 0.3150 0.3700 0.3150 0.3200 187,313 +0.01(+3.23%)
Jan 04, 2021 0.3000 0.3100 0.3000 0.3100 73,472 +0.01(+3.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2020 0.2900 0.3000 0.2900 0.3000 6,700 +0.01(+3.45%)
Dec 29, 2020 0.2800 0.2900 0.2800 0.2900 10,539 +0.01(+5.45%)
Dec 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 22, 2020 0.2600 0.2700 0.2600 0.2700 20,500 -0.01(-1.82%)
Dec 21, 2020 0.2750 0.2750 0.2750 0.2750 11,800 +0.01(+1.85%)
Dec 18, 2020 0.2750 0.2750 0.2600 0.2700 35,419 -0.02(-6.90%)
Dec 17, 2020 0.2800 0.2900 0.2550 0.2900 33,000 +0.01(+3.57%)
Dec 16, 2020 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Dec 15, 2020 0.2850 0.3000 0.2850 0.3000 189,268 +0.02(+9.09%)
Dec 14, 2020 0.2750 0.2750 0.2750 0.2750 12,027 +0.00(+0.00%)
Dec 11, 2020 0.2750 0.2750 0.2750 0.2750 27,000 +0.02(+5.77%)
Dec 10, 2020 0.2750 0.2750 0.2600 0.2600 41,800 -0.04(-13.33%)
Dec 09, 2020 0.3100 0.3100 0.3000 0.3000 32,500 -0.01(-3.23%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Dec 07, 2020 0.3000 0.3200 0.3000 0.3100 21,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.2800 0.3000 108,200 +0.00(+0.00%)
Dec 03, 2020 0.3150 0.3200 0.3000 0.3000 121,695 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.3300 0.2550 0.3000 210,300 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.