Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1250 0.1100 0.1250 55,200 +0.01(+13.64%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 25, 2020 0.1150 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 97,500 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1200 0.1150 0.1200 80,000 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1150 0.1000 0.1150 212,000 +0.01(+4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1050 0.1050 70,500 -0.01(-4.55%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Jan 13, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 4,999 +0.01(+4.55%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jan 02, 2020 0.1150 0.1200 0.1150 0.1200 150,500 +0.01(+14.29%)
Dec 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 27, 2019 0.1100 0.1100 0.1000 0.1000 26,000 -0.00(-4.76%)
Dec 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 19, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 05, 2019 0.1250 0.1250 0.1200 0.1200 21,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.