Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1350 0.1200 0.1300 105,840 +0.01(+8.33%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 13, 2019 0.1200 0.1250 0.1150 0.1200 73,557 -0.02(-14.29%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 07, 2019 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+3.57%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+7.69%)
Jan 31, 2019 0.1300 0.1350 0.1300 0.1300 51,000 -0.02(-13.33%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1300 0.1550 0.1200 0.1300 1,191,900 +0.01(+4.00%)
Jan 21, 2019 0.1300 0.1400 0.1250 0.1250 57,000 -0.02(-10.71%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1450 0.1350 0.1400 149,000 -0.00(-3.45%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 07, 2019 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Jan 04, 2019 0.1300 0.1650 0.1300 0.1650 322,000 +0.04(+26.92%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jan 02, 2019 0.1200 0.1350 0.1200 0.1350 140,000 +0.03(+22.73%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+9.09%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 225,700 -0.02(-15.38%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 13, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Dec 07, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1350 0.1150 0.1300 23,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+13.04%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.