Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+3.61%)
Feb 27, 2018 0.4800 0.4800 0.4150 0.4150 55,058 -0.05(-9.78%)
Feb 26, 2018 0.4650 0.4650 0.4500 0.4600 102,800 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4700 0.4500 0.4600 24,600 +0.02(+4.55%)
Feb 22, 2018 0.4200 0.4500 0.4200 0.4400 43,500 +0.02(+4.76%)
Feb 21, 2018 0.4400 0.4500 0.4200 0.4200 164,950 -0.02(-4.55%)
Feb 20, 2018 0.4200 0.4400 0.4200 0.4400 17,600 +0.02(+4.76%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 15, 2018 0.4000 0.4200 0.3800 0.4000 87,200 +0.02(+5.26%)
Feb 14, 2018 0.3500 0.3900 0.3500 0.3800 80,500 +0.03(+8.57%)
Feb 13, 2018 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Feb 12, 2018 0.3600 0.3600 0.3350 0.3350 8,500 -0.02(-6.94%)
Feb 09, 2018 0.3700 0.3700 0.3250 0.3600 23,900 -0.01(-2.70%)
Feb 08, 2018 0.3800 0.4050 0.3700 0.3700 221,300 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3500 0.3700 57,000 +0.02(+5.71%)
Feb 06, 2018 0.3300 0.3500 0.3100 0.3500 137,500 +0.02(+6.06%)
Feb 05, 2018 0.3300 0.3300 0.3300 0.3300 56,460 -0.01(-1.49%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3350 146,000 -0.01(-4.29%)
Feb 01, 2018 0.3700 0.3700 0.3500 0.3500 48,000 -0.01(-2.78%)
Jan 31, 2018 0.3700 0.3700 0.3600 0.3600 55,500 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 68,300 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3700 0.3600 0.3700 32,500 +0.01(+1.37%)
Jan 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 -0.01(-1.35%)
Jan 25, 2018 0.3700 0.3700 0.3600 0.3700 19,100 +0.01(+1.37%)
Jan 24, 2018 0.3800 0.3850 0.3650 0.3650 93,600 -0.02(-3.95%)
Jan 23, 2018 0.3600 0.3800 0.3600 0.3800 98,500 +0.02(+5.56%)
Jan 22, 2018 0.3500 0.3600 0.3250 0.3600 153,350 +0.01(+1.41%)
Jan 19, 2018 0.3000 0.3600 0.2900 0.3550 94,500 +0.05(+18.33%)
Jan 18, 2018 0.3100 0.3100 0.3000 0.3000 92,461 -0.01(-1.64%)
Jan 17, 2018 0.2850 0.3050 0.2850 0.3050 151,250 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 12, 2018 0.3000 0.3000 0.2900 0.2900 46,300 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.2900 90,000 +0.00(+0.00%)
Jan 03, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jan 02, 2018 0.2900 0.3050 0.2900 0.3050 159,000 +0.02(+8.93%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2850 0.2900 0.2850 0.2850 30,000 -0.02(-5.00%)
Dec 27, 2017 0.2850 0.3000 0.2850 0.3000 17,500 +0.01(+1.69%)
Dec 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Dec 21, 2017 0.2950 0.3000 0.2900 0.2900 92,000 -0.01(-3.33%)
Dec 20, 2017 0.3050 0.3050 0.2950 0.3000 86,000 -0.04(-10.45%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 23,000 +0.04(+13.56%)
Dec 18, 2017 0.3300 0.3300 0.2950 0.2950 23,500 -0.03(-7.81%)
Dec 15, 2017 0.3000 0.3200 0.3000 0.3200 103,000 +0.02(+6.67%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 60,870 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Dec 12, 2017 0.3050 0.3050 0.3000 0.3000 15,500 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-1.64%)
Dec 08, 2017 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Dec 07, 2017 0.3100 0.3100 0.3100 0.3100 17,000 -0.01(-1.59%)
Dec 06, 2017 0.3150 0.3200 0.3150 0.3150 42,000 -0.02(-5.97%)
Dec 05, 2017 0.3250 0.3350 0.3200 0.3350 23,500 -0.01(-4.29%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.