Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1400 0.1400 0.1250 0.1350 19,500 -0.01(-3.57%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Feb 25, 2014 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 24, 2014 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Feb 14, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1300 0.1400 0.1250 0.1400 40,500 +0.01(+3.70%)
Jan 31, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 30, 2014 0.1350 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 23, 2014 0.1500 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1500 0.1400 0.1500 65,500 -0.02(-9.09%)
Jan 21, 2014 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1650 0.1500 0.1650 18,500 -0.01(-2.94%)
Jan 16, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 08, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 07, 2014 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-8.57%)
Jan 06, 2014 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2013 0.1650 0.1650 0.1650 0.1650 105,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 22,830 +0.00(+0.00%)
Dec 16, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 13, 2013 0.1700 0.1700 0.1650 0.1650 102,000 -0.01(-8.33%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 11, 2013 0.1700 0.1800 0.1700 0.1800 130,000 +0.01(+5.88%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 09, 2013 0.1750 0.1800 0.1700 0.1700 84,000 +0.01(+3.03%)
Dec 06, 2013 0.1750 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
Dec 05, 2013 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1800 0.1750 0.1750 62,000 +0.01(+6.06%)
Dec 03, 2013 0.1800 0.1800 0.1650 0.1650 100,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.