Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1600 0.1650 0.1500 0.1600 67,700 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.1600 0.1550 0.1600 110,500 -0.01(-3.03%)
Feb 25, 2016 0.1600 0.1700 0.1600 0.1650 84,450 +0.00(+0.00%)
Feb 24, 2016 0.1650 0.1750 0.1600 0.1650 171,100 +0.01(+6.45%)
Feb 23, 2016 0.1600 0.1700 0.1550 0.1550 156,491 -0.01(-3.13%)
Feb 22, 2016 0.1750 0.1750 0.1600 0.1600 217,900 -0.02(-11.11%)
Feb 19, 2016 0.1800 0.1850 0.1700 0.1800 114,399 +0.00(+0.00%)
Feb 18, 2016 0.1700 0.1800 0.1700 0.1800 142,500 +0.02(+12.50%)
Feb 17, 2016 0.1650 0.1750 0.1600 0.1600 49,345 -0.01(-8.57%)
Feb 16, 2016 0.1800 0.1800 0.1600 0.1750 80,450 -0.01(-5.41%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 11, 2016 0.1900 0.1950 0.1800 0.1800 218,487 +0.01(+5.88%)
Feb 10, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.01(+6.25%)
Feb 09, 2016 0.1800 0.1800 0.1600 0.1600 132,332 -0.01(-8.57%)
Feb 08, 2016 0.1700 0.1800 0.1600 0.1750 243,000 +0.01(+9.37%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1600 94,170 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1750 0.1300 0.1600 189,645 +0.03(+23.08%)
Feb 03, 2016 0.1150 0.1300 0.1100 0.1300 139,400 +0.01(+8.33%)
Feb 02, 2016 0.1150 0.1200 0.1150 0.1200 82,500 +0.01(+9.09%)
Feb 01, 2016 0.1200 0.1200 0.1100 0.1100 277,600 -0.01(-4.35%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 316,958 -0.03(-17.86%)
Jan 28, 2016 0.1300 0.1400 0.1300 0.1400 44,000 +0.01(+3.70%)
Jan 27, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 26, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1250 0.1100 0.1250 28,000 +0.01(+8.70%)
Jan 22, 2016 0.1100 0.1150 0.1100 0.1150 24,650 +0.00(+0.00%)
Jan 20, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 19, 2016 0.1200 0.1200 0.1050 0.1050 39,000 -0.01(-8.70%)
Jan 18, 2016 0.1150 0.1350 0.1150 0.1150 18,800 -0.00(-4.17%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 11, 2016 0.1250 0.1350 0.1250 0.1350 22,600 +0.01(+3.85%)
Jan 08, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
Jan 07, 2016 0.1150 0.1400 0.1150 0.1300 260,810 +0.01(+8.33%)
Jan 06, 2016 0.1100 0.1200 0.1100 0.1200 89,500 +0.00(+0.00%)
Jan 05, 2016 0.1200 0.1200 0.1100 0.1200 197,000 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1100 0.1200 110,990 -0.01(-4.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1250 0.1250 0.1150 0.1200 21,500 -0.01(-4.00%)
Dec 29, 2015 0.1300 0.1300 0.1250 0.1250 302,977 -0.01(-3.85%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2015 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Dec 22, 2015 0.1300 0.1400 0.1300 0.1300 142,836 +0.00(+0.00%)
Dec 21, 2015 0.1550 0.1550 0.1100 0.1300 713,900 -0.02(-16.13%)
Dec 18, 2015 0.1600 0.1600 0.1550 0.1550 29,655 -0.01(-6.06%)
Dec 17, 2015 0.1650 0.1650 0.1650 0.1650 7,300 +0.01(+3.13%)
Dec 16, 2015 0.1550 0.1650 0.1550 0.1600 67,500 +0.01(+3.23%)
Dec 15, 2015 0.1550 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Dec 14, 2015 0.1550 0.1600 0.1550 0.1600 62,800 +0.00(+0.00%)
Dec 11, 2015 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 10, 2015 0.1450 0.1550 0.1450 0.1550 200,671 +0.01(+3.33%)
Dec 09, 2015 0.1500 0.1550 0.1500 0.1500 31,200 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1550 0.1450 0.1500 24,982 -0.01(-3.23%)
Dec 07, 2015 0.1600 0.1600 0.1500 0.1550 33,000 -0.02(-8.82%)
Dec 04, 2015 0.1600 0.1700 0.1600 0.1700 68,124 +0.01(+6.25%)
Dec 03, 2015 0.1500 0.1650 0.1500 0.1600 108,000 +0.01(+6.67%)
Dec 02, 2015 0.1600 0.1600 0.1500 0.1500 28,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.