Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2950 0.3000 0.2925 0.2950 16,238 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3000 0.2950 0.2950 33,300 +0.00(+0.00%)
Feb 24, 2023 0.3000 0.3100 0.2950 0.2950 9,149 -0.01(-3.28%)
Feb 23, 2023 0.3100 0.3100 0.3050 0.3050 15,711 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3050 0.3000 0.3050 96,696 +0.01(+1.67%)
Feb 21, 2023 0.3000 0.3050 0.3000 0.3000 24,588 -0.01(-1.64%)
Feb 17, 2023 0.3050 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3050 0.3000 0.3050 601,109 +0.01(+3.39%)
Feb 15, 2023 0.3000 0.3000 0.2950 0.2950 17,551 -0.01(-1.67%)
Feb 14, 2023 0.3000 0.3000 0.2950 0.3000 27,601 +0.00(+0.00%)
Feb 13, 2023 0.2950 0.3000 0.2950 0.3000 60,089 +0.01(+1.69%)
Feb 10, 2023 0.3000 0.3000 0.2900 0.2950 63,733 +0.01(+1.72%)
Feb 09, 2023 0.2950 0.2950 0.2900 0.2900 70,912 -0.01(-1.69%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 9,591 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.3000 0.2950 0.2950 70,119 -0.01(-1.67%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 9,388 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3050 0.2975 0.3000 475,556 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.3000 0.3000 344,495 +0.00(+0.00%)
Feb 01, 2023 0.2900 0.3050 0.2900 0.3000 196,789 +0.02(+5.26%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.2850 745,702 -0.04(-10.94%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3200 218,141 -0.01(-1.54%)
Jan 27, 2023 0.3250 0.3250 0.3200 0.3250 13,355 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 22,530 -0.02(-5.88%)
Jan 25, 2023 0.3350 0.3400 0.3250 0.3400 41,358 +0.01(+1.49%)
Jan 24, 2023 0.3350 0.3400 0.3350 0.3350 17,705 -0.01(-1.47%)
Jan 23, 2023 0.3450 0.3450 0.3350 0.3400 40,761 -0.00(-1.45%)
Jan 20, 2023 0.3450 0.3450 0.3450 0.3450 2,250 +0.00(+0.00%)
Jan 19, 2023 0.3400 0.3450 0.3400 0.3450 35,151 -0.01(-1.43%)
Jan 18, 2023 0.3500 0.3550 0.3450 0.3500 67,655 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3650 0.3500 0.3500 123,631 -0.02(-5.41%)
Jan 16, 2023 0.3500 0.3800 0.3500 0.3700 51,096 +0.01(+2.78%)
Jan 13, 2023 0.3600 0.3650 0.3600 0.3600 196,741 +0.00(+0.00%)
Jan 12, 2023 0.3500 0.3600 0.3450 0.3600 107,700 +0.02(+5.88%)
Jan 11, 2023 0.3350 0.3500 0.3350 0.3400 117,475 +0.00(+0.00%)
Jan 10, 2023 0.3150 0.3400 0.3150 0.3400 85,291 +0.02(+4.62%)
Jan 09, 2023 0.3200 0.3250 0.3150 0.3250 226,609 +0.01(+1.56%)
Jan 06, 2023 0.3100 0.3225 0.3100 0.3200 141,872 +0.01(+1.59%)
Jan 05, 2023 0.3100 0.3150 0.3100 0.3150 77,282 +0.02(+5.00%)
Jan 04, 2023 0.2950 0.3000 0.2950 0.3000 220,733 +0.01(+1.69%)
Jan 03, 2023 0.3050 0.3050 0.2850 0.2950 159,653 -0.01(-1.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.2950 0.2850 0.2900 56,047 +0.00(+0.00%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2900 187,441 -0.02(-4.92%)
Dec 23, 2022 0.3050 0 +0.00(+0.83%)
Dec 22, 2022 0.3150 0.3200 0.3000 0.3025 311,147 -0.01(-3.97%)
Dec 21, 2022 0.3100 0.3150 0.3100 0.3150 58,962 +0.00(+0.00%)
Dec 20, 2022 0.3100 0.3150 0.3050 0.3150 277,395 +0.00(+0.00%)
Dec 19, 2022 0.3150 0.3200 0.3000 0.3150 37,397 -0.01(-1.56%)
Dec 16, 2022 0.3050 0.3200 0.2950 0.3200 223,267 +0.01(+1.59%)
Dec 15, 2022 0.3100 0.3150 0.3100 0.3150 52,746 -0.01(-1.56%)
Dec 14, 2022 0.3250 0.3250 0.3100 0.3200 25,197 +0.00(+0.00%)
Dec 13, 2022 0.3200 0.3250 0.3150 0.3200 127,359 +0.00(+0.00%)
Dec 12, 2022 0.3250 0.3300 0.3200 0.3200 116,360 -0.01(-3.03%)
Dec 09, 2022 0.3250 0.3300 0.3250 0.3300 16,501 +0.01(+1.54%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3250 65,345 -0.01(-2.26%)
Dec 07, 2022 0.3450 0.3450 0.3300 0.3325 13,613 -0.01(-3.62%)
Dec 06, 2022 0.3500 0.3500 0.3450 0.3450 44,447 +0.00(+0.00%)
Dec 05, 2022 0.3450 0.3450 0.3400 0.3450 66,630 +0.00(+1.47%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 44,799 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.