Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.350 +0.260 (+6.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.750 4.790 4.630 4.660 32,030 +0.06(+1.30%)
Feb 27, 2023 4.610 4.640 4.590 4.600 23,692 +0.04(+0.88%)
Feb 24, 2023 4.560 4.590 4.560 4.560 1,000 +0.00(+0.00%)
Feb 23, 2023 4.600 4.610 4.560 4.560 6,775 -0.04(-0.87%)
Feb 22, 2023 4.610 4.610 4.560 4.600 4,606 +0.01(+0.22%)
Feb 21, 2023 4.660 4.660 4.590 4.590 22,800 -0.03(-0.65%)
Feb 17, 2023 4.620 0 -0.10(-2.12%)
Feb 16, 2023 4.660 4.750 4.630 4.720 57,575 +0.00(+0.00%)
Feb 15, 2023 4.710 4.740 4.660 4.720 50,038 -0.09(-1.87%)
Feb 14, 2023 4.810 4.810 4.750 4.810 39,135 -0.04(-0.82%)
Feb 13, 2023 4.900 4.900 4.780 4.850 62,822 -0.02(-0.41%)
Feb 10, 2023 4.800 4.920 4.780 4.870 18,300 +0.01(+0.21%)
Feb 09, 2023 4.850 4.910 4.750 4.860 132,550 +0.03(+0.62%)
Feb 08, 2023 4.900 4.910 4.770 4.830 6,907 +0.00(+0.00%)
Feb 07, 2023 4.940 4.940 4.790 4.830 34,626 +0.00(+0.00%)
Feb 06, 2023 4.800 4.850 4.800 4.830 2,141 -0.02(-0.41%)
Feb 03, 2023 4.870 4.880 4.800 4.850 28,940 -0.04(-0.82%)
Feb 02, 2023 4.900 4.930 4.850 4.890 46,568 +0.04(+0.82%)
Feb 01, 2023 4.920 4.920 4.840 4.850 23,183 -0.10(-2.02%)
Jan 31, 2023 4.950 4.950 4.950 4.950 4,600 -0.10(-1.98%)
Jan 30, 2023 5.080 5.080 4.870 5.050 13,309 +0.00(+0.00%)
Jan 27, 2023 5.100 5.100 5.020 5.050 10,563 -0.06(-1.17%)
Jan 26, 2023 5.020 5.150 5.000 5.110 34,700 +0.11(+2.20%)
Jan 25, 2023 4.990 5.070 4.940 5.000 14,483 +0.05(+1.01%)
Jan 24, 2023 4.930 5.070 4.810 4.950 124,215 +0.03(+0.61%)
Jan 23, 2023 5.000 5.000 4.870 4.920 86,967 -0.08(-1.60%)
Jan 20, 2023 5.060 5.060 4.870 5.000 1,490 +0.00(+0.00%)
Jan 19, 2023 4.910 5.000 4.910 5.000 634 +0.05(+1.01%)
Jan 18, 2023 5.070 5.070 4.870 4.950 40,488 -0.07(-1.39%)
Jan 17, 2023 5.060 5.110 4.910 5.020 20,985 +0.02(+0.40%)
Jan 16, 2023 5.000 5.050 5.000 5.000 8,780 +0.11(+2.25%)
Jan 13, 2023 4.990 5.010 4.870 4.890 28,918 -0.11(-2.20%)
Jan 12, 2023 5.150 5.150 4.960 5.000 9,802 -0.05(-0.99%)
Jan 11, 2023 4.950 5.100 4.950 5.050 26,003 -0.11(-2.13%)
Jan 10, 2023 5.130 5.200 5.010 5.160 88,445 +0.06(+1.18%)
Jan 09, 2023 5.190 5.190 5.050 5.100 41,704 -0.09(-1.73%)
Jan 06, 2023 5.000 5.190 5.000 5.190 43,002 +0.05(+0.97%)
Jan 05, 2023 5.200 5.200 5.050 5.140 3,840 -0.06(-1.15%)
Jan 04, 2023 5.170 5.200 5.050 5.200 15,349 +0.20(+4.00%)
Jan 03, 2023 4.980 5.170 4.930 5.000 49,941 +0.02(+0.40%)
Dec 30, 2022 4.980 0 +0.08(+1.63%)
Dec 29, 2022 4.990 4.990 4.760 4.900 7,876 +0.10(+2.08%)
Dec 28, 2022 4.850 4.850 4.750 4.800 9,730 +0.08(+1.69%)
Dec 23, 2022 4.720 0 +0.00(+0.00%)
Dec 22, 2022 4.750 4.800 4.720 4.720 7,143 -0.13(-2.68%)
Dec 21, 2022 4.900 4.950 4.850 4.850 51,805 +0.00(+0.00%)
Dec 20, 2022 4.930 4.990 4.850 4.850 13,325 +0.01(+0.21%)
Dec 19, 2022 4.950 4.990 4.720 4.840 27,587 -0.11(-2.22%)
Dec 16, 2022 5.040 5.040 4.950 4.950 50,985 -0.08(-1.59%)
Dec 15, 2022 4.900 5.030 4.900 5.030 24,561 +0.07(+1.41%)
Dec 14, 2022 4.930 5.000 4.930 4.960 28,505 +0.03(+0.61%)
Dec 13, 2022 4.890 5.070 4.890 4.930 26,200 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.