Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.130 1.360 1.130 1.180 160,250 +0.01(+0.85%)
Feb 25, 2022 1.200 1.170 1.150 1.170 26,648 +0.02(+1.74%)
Feb 24, 2022 1.150 1.190 1.110 1.150 88,362 -0.02(-1.71%)
Feb 23, 2022 1.140 1.170 1.140 1.170 53,438 +0.01(+0.86%)
Feb 22, 2022 1.180 1.180 1.140 1.160 71,218 +0.01(+0.87%)
Feb 18, 2022 1.150 0 +0.00(+0.00%)
Feb 17, 2022 1.160 1.160 1.120 1.150 77,907 +0.01(+0.88%)
Feb 16, 2022 1.190 1.190 1.140 1.140 107,782 -0.06(-5.00%)
Feb 15, 2022 1.160 1.200 1.160 1.200 50,343 +0.04(+3.45%)
Feb 14, 2022 1.150 1.210 1.140 1.160 43,080 -0.01(-0.85%)
Feb 11, 2022 1.230 1.230 1.150 1.170 80,563 -0.06(-4.88%)
Feb 10, 2022 1.290 1.300 1.210 1.230 115,231 -0.08(-6.11%)
Feb 09, 2022 1.310 1.330 1.290 1.310 32,664 +0.02(+1.55%)
Feb 08, 2022 1.340 1.350 1.290 1.290 63,927 -0.03(-2.27%)
Feb 07, 2022 1.310 1.340 1.310 1.320 31,996 +0.02(+1.54%)
Feb 04, 2022 1.270 1.310 1.270 1.300 37,813 +0.03(+2.36%)
Feb 03, 2022 1.310 1.260 1.270 79,575 -0.03(-2.31%)
Feb 02, 2022 1.430 1.440 1.300 1.300 117,795 -0.11(-7.80%)
Feb 01, 2022 1.550 1.550 1.390 1.410 144,960 -0.12(-7.84%)
Jan 31, 2022 1.660 1.520 1.530 352,790 -0.04(-2.55%)
Jan 28, 2022 1.360 1.650 1.350 1.570 414,942 +0.24(+18.05%)
Jan 27, 2022 1.200 1.340 1.180 1.330 200,800 +0.17(+14.66%)
Jan 26, 2022 1.130 1.170 1.130 1.160 52,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.