Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1262 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2238 0.2249 0.1975 0.1975 3,501 -0.03(-13.15%)
Feb 28, 2024 0.2001 0.2302 0.2001 0.2274 8,320 +0.02(+8.34%)
Feb 27, 2024 0.2099 0.2350 0.2099 0.2099 26,999 -0.01(-4.46%)
Feb 26, 2024 0.2200 0.2200 0.2181 0.2197 16,286 +0.00(+0.73%)
Feb 23, 2024 0.2100 0.2299 0.2100 0.2181 27,818 +0.03(+14.79%)
Feb 22, 2024 0.1900 0.2210 0.1893 0.1900 22,718 -0.00(-1.09%)
Feb 21, 2024 0.2197 0.2197 0.1921 0.1921 600 -0.03(-11.60%)
Feb 20, 2024 0.2325 0.2325 0.1800 0.2173 14,351 -0.00(-1.18%)
Feb 16, 2024 0.2200 0.2374 0.2000 0.2199 15,732 +0.05(+29.35%)
Feb 15, 2024 0.1900 0.2100 0.1700 0.1700 16,318 -0.02(-10.48%)
Feb 14, 2024 0.1801 0.2125 0.1550 0.1899 17,012 -0.01(-5.33%)
Feb 13, 2024 0.1700 0.2250 0.1700 0.2006 22,928 +0.03(+14.37%)
Feb 12, 2024 0.2270 0.2398 0.1600 0.1754 44,563 -0.05(-23.51%)
Feb 09, 2024 0.2270 0.2349 0.1945 0.2293 43,099 -0.00(-0.26%)
Feb 08, 2024 0.1626 0.2300 0.1615 0.2299 22,390 +0.04(+23.94%)
Feb 07, 2024 0.1900 0.1900 0.1624 0.1855 18,228 +0.01(+3.11%)
Feb 06, 2024 0.1770 0.1800 0.1634 0.1799 7,724 -0.00(-0.06%)
Feb 05, 2024 0.1600 0.1800 0.1600 0.1800 23,225 +0.00(+0.00%)
Feb 02, 2024 0.1919 0.1919 0.1651 0.1800 20,834 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.2375 0.1599 0.1800 42,752 +0.01(+9.02%)
Jan 31, 2024 0.1901 0.2000 0.1630 0.1651 69,415 -0.02(-13.15%)
Jan 30, 2024 0.2400 0.2400 0.1900 0.1901 223,952 -0.03(-11.62%)
Jan 29, 2024 0.2696 0.2697 0.2151 0.2151 22,195 -0.01(-3.97%)
Jan 26, 2024 0.2200 0.2349 0.2095 0.2240 25,517 +0.01(+6.16%)
Jan 25, 2024 0.2239 0.2239 0.2100 0.2110 13,072 +0.00(+0.48%)
Jan 24, 2024 0.2239 0.2239 0.2100 0.2100 16,617 -0.00(-0.47%)
Jan 23, 2024 0.2239 0.2239 0.2110 0.2110 3,864 +0.00(+0.48%)
Jan 22, 2024 0.2101 0.2176 0.2100 0.2100 31,103 -0.00(-1.87%)
Jan 19, 2024 0.2050 0.2200 0.2050 0.2140 3,895 -0.02(-6.92%)
Jan 18, 2024 0.2300 0.2301 0.2100 0.2299 40,378 -0.00(-0.04%)
Jan 17, 2024 0.2400 0.2500 0.2300 0.2300 30,397 -0.00(-0.43%)
Jan 16, 2024 0.2499 0.2723 0.2200 0.2310 45,553 -0.02(-6.48%)
Jan 12, 2024 0.3894 0.3895 0.2270 0.2470 96,572 -0.00(-1.20%)
Jan 11, 2024 0.2499 0.2598 0.2479 0.2500 50,776 -0.00(-1.19%)
Jan 10, 2024 0.2674 0.2676 0.2460 0.2530 26,863 +0.00(+1.24%)
Jan 09, 2024 0.2700 0.2700 0.2499 0.2499 11,019 -0.00(-0.04%)
Jan 08, 2024 0.2549 0.2747 0.2450 0.2500 77,001 +0.00(+1.01%)
Jan 05, 2024 0.2699 0.2749 0.2400 0.2475 38,762 +0.01(+3.13%)
Jan 04, 2024 0.2500 0.2840 0.2400 0.2400 43,647 -0.00(-1.52%)
Jan 03, 2024 0.2386 0.2489 0.2303 0.2437 85,456 +0.01(+2.18%)
Jan 02, 2024 0.2297 0.2499 0.2087 0.2385 40,042 +0.03(+13.57%)
Dec 29, 2023 0.2300 0.2499 0.2040 0.2100 37,567 +0.01(+5.00%)
Dec 28, 2023 0.2949 0.2949 0.2000 0.2000 43,929 -0.05(-20.00%)
Dec 27, 2023 0.2985 0.2985 0.2200 0.2500 66,883 +0.01(+4.17%)
Dec 26, 2023 0.2949 0.2949 0.2400 0.2400 15,490 +0.01(+4.53%)
Dec 22, 2023 0.2500 0.2500 0.2150 0.2296 37,600 -0.03(-11.66%)
Dec 21, 2023 0.3000 0.2994 0.2127 0.2599 32,135 +0.02(+10.60%)
Dec 20, 2023 0.2500 0.2525 0.2300 0.2350 149,661 -0.01(-2.08%)
Dec 19, 2023 0.2900 0.2974 0.2114 0.2400 101,151 +0.00(+0.04%)
Dec 18, 2023 0.2000 0.2699 0.2000 0.2399 213,585 +0.05(+23.22%)
Dec 15, 2023 0.2999 0.2999 0.1940 0.1947 145,878 -0.00(-0.15%)
Dec 14, 2023 0.2500 0.2600 0.1867 0.1950 859,037 +0.07(+50.12%)
Dec 13, 2023 0.1300 0.1299 0.1299 0.1299 57,686 -0.00(-0.08%)
Dec 11, 2023 0.1300 0 +0.01(+6.38%)
Dec 07, 2023 0.1222 0 -0.02(-13.58%)
Dec 06, 2023 0.1400 0.1582 0.1400 0.1414 5,060 +0.00(+0.28%)
Dec 05, 2023 0.1454 0.1519 0.1400 0.1410 13,305 -0.01(-5.56%)
Dec 04, 2023 0.1750 0.1750 0.1467 0.1493 17,688 -0.02(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.