Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Php Ventures Acquisition Corp WT (NQ: PPHPW )

N/A UNCHANGED
Last Price Updated: 10:41 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0860 0 -0.00(-4.44%)
Feb 17, 2023 0.0900 0 -0.00(-0.11%)
Feb 16, 2023 0.0900 0.1000 0.0900 0.0901 11,123 -0.01(-9.90%)
Feb 15, 2023 0.0900 0.1000 0.0900 0.1000 25,500 +0.02(+21.21%)
Feb 03, 2023 0.0825 0 +0.01(+17.86%)
Jan 27, 2023 0.0700 0 +0.00(+0.00%)
Jan 25, 2023 0.0700 0 +0.00(+0.00%)
Jan 18, 2023 0.0700 0 -0.00(-0.14%)
Jan 09, 2023 0.0701 0 -0.01(-12.38%)
Jan 06, 2023 0.0700 0.0800 0.0700 0.0800 630 +0.01(+6.81%)
Jan 05, 2023 0.0600 0.0750 0.0600 0.0749 20,140 +0.01(+24.83%)
Jan 03, 2023 0.0600 0 +0.00(+0.00%)
Dec 30, 2022 0.0550 0.0600 0.0550 0.0600 9,913 +0.02(+71.43%)
Dec 28, 2022 0.0350 0 -0.01(-30.00%)
Dec 27, 2022 0.0500 0.0500 0.0500 0.0500 490 +0.00(+0.00%)
Dec 23, 2022 0.0425 0.0500 0.0425 0.0500 827 +0.01(+30.89%)
Dec 21, 2022 0.0382 0 -0.01(-23.75%)
Dec 20, 2022 0.0510 0.0512 0.0500 0.0501 6,050 -0.00(-4.57%)
Dec 19, 2022 0.0525 0.0525 0.0525 0.0525 2,550 -0.00(-6.25%)
Dec 15, 2022 0.0560 0 -0.06(-53.33%)
Dec 14, 2022 0.1200 0.1200 0.1200 0.1200 127 +0.07(+134.83%)
Dec 12, 2022 0.0511 0 -0.00(-0.20%)
Dec 09, 2022 0.0512 0.0563 0.0512 0.0512 1,734 -0.04(-43.05%)
Dec 08, 2022 0.0700 0.1000 0.0700 0.0899 5,323 +0.02(+28.43%)
Dec 06, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.