Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1072 -0.0084 (-7.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0168 0 +0.00(+12.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 333 -0.00(-19.35%)
Feb 22, 2024 0.0186 0 +0.00(+12.73%)
Feb 20, 2024 0.0165 0 +0.00(+10.00%)
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 125 -0.00(-9.64%)
Feb 14, 2024 0.0166 0 +0.00(+3.75%)
Feb 13, 2024 0.0165 0.0165 0.0160 0.0160 10,556 -0.00(-1.84%)
Feb 09, 2024 0.0163 0 -0.00(-11.89%)
Feb 08, 2024 0.0185 0.0185 0.0185 0.0185 6,000 -0.00(-7.50%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Feb 05, 2024 0.0205 0 +0.00(+9.63%)
Jan 10, 2024 0.0187 0 -0.00(-17.26%)
Jan 05, 2024 0.0226 116 +0.01(+29.14%)
Jan 04, 2024 0.0175 0.0175 0.0175 0.0175 2,000 -0.00(-6.91%)
Dec 20, 2023 0.0188 55 -0.00(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.