Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2275 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1705 0 +0.00(+0.00%)
Feb 27, 2024 0.1699 0.1705 0.1699 0.1705 6,148 -0.00(-1.73%)
Feb 26, 2024 0.1756 0.1800 0.1735 0.1735 6,559 -0.00(-0.29%)
Feb 23, 2024 0.1779 0.1779 0.1740 0.1740 35,870 -0.00(-2.19%)
Feb 22, 2024 0.1805 0.1805 0.1779 0.1779 17,010 -0.00(-0.61%)
Feb 21, 2024 0.1740 0.1850 0.1740 0.1790 13,205 +0.00(+0.62%)
Feb 16, 2024 0.1779 1,501 +0.01(+6.72%)
Feb 15, 2024 0.1729 0.1729 0.1667 0.1667 1,334 +0.00(+0.42%)
Feb 14, 2024 0.1734 0.1734 0.1647 0.1660 14,979 +0.00(+2.03%)
Feb 13, 2024 0.1627 0.1627 0.1627 0.1627 13,000 -0.01(-6.82%)
Feb 12, 2024 0.1875 0.1875 0.1746 0.1746 5,570 -0.01(-5.52%)
Feb 09, 2024 0.1783 0.1850 0.1783 0.1848 81,814 +0.01(+5.24%)
Feb 08, 2024 0.1756 0.1756 0.1756 0.1756 2,400 +0.01(+3.91%)
Feb 07, 2024 0.1800 0.1800 0.1690 0.1690 47,500 -0.01(-5.32%)
Feb 06, 2024 0.1785 0.1785 0.1785 0.1785 475 +0.00(+0.00%)
Feb 05, 2024 0.1785 0.1785 0.1785 0.1785 34,000 +0.00(+0.11%)
Feb 02, 2024 0.1849 0.1849 0.1770 0.1783 11,829 +0.01(+3.66%)
Feb 01, 2024 0.1785 0.1800 0.1720 0.1720 2,828 -0.01(-4.02%)
Jan 31, 2024 0.1792 0.1792 0.1792 0.1792 8,061 -0.01(-3.91%)
Jan 30, 2024 0.1889 0.1910 0.1865 0.1865 50,200 +0.00(+1.52%)
Jan 29, 2024 0.1820 0.1877 0.1784 0.1837 17,584 -0.00(-2.08%)
Jan 26, 2024 0.1994 0.2050 0.1876 0.1876 56,000 -0.02(-8.49%)
Jan 25, 2024 0.2050 0.2077 0.2050 0.2050 13,400 +0.01(+2.65%)
Jan 24, 2024 0.1945 0.2050 0.1945 0.1997 2,600 +0.01(+5.33%)
Jan 23, 2024 0.2050 0.2050 0.1896 0.1896 28,100 -0.02(-7.51%)
Jan 22, 2024 0.2050 0.2050 0.2050 0.2050 1,301 +0.00(+2.50%)
Jan 19, 2024 0.2050 0.2107 0.2000 0.2000 20,100 -0.01(-3.71%)
Jan 18, 2024 0.2077 0.2077 0.2077 0.2077 4,100 +0.00(+1.32%)
Jan 17, 2024 0.2142 0.2142 0.2050 0.2050 10,508 +0.00(+0.00%)
Jan 16, 2024 0.2032 0.2079 0.2032 0.2050 14,466 +0.00(+0.00%)
Jan 12, 2024 0.2093 0.2093 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2090 0.2100 0.2050 0.2050 20,600 -0.00(-0.24%)
Jan 10, 2024 0.2019 0.2063 0.2019 0.2055 3,750 -0.00(-0.24%)
Jan 09, 2024 0.2092 0.2092 0.2060 0.2060 3,806 +0.00(+1.98%)
Jan 08, 2024 0.2004 0.2020 0.1977 0.2020 10,850 -0.00(-2.04%)
Jan 05, 2024 0.2062 0.2062 0.2062 0.2062 10,000 -0.01(-3.19%)
Jan 04, 2024 0.2068 0.2130 0.2068 0.2130 600 +0.01(+3.25%)
Jan 03, 2024 0.2059 0.2063 0.2050 0.2063 8,800 +0.00(+2.08%)
Jan 02, 2024 0.2027 0.2050 0.1989 0.2021 22,000 -0.00(-0.93%)
Dec 29, 2023 0.2040 0.2078 0.2039 0.2040 7,600 +0.00(+2.00%)
Dec 28, 2023 0.2040 0.2077 0.2000 0.2000 36,700 -0.00(-2.44%)
Dec 27, 2023 0.2008 0.2050 0.2008 0.2050 63,217 +0.01(+3.90%)
Dec 26, 2023 0.2000 0.2001 0.1952 0.1973 17,400 -0.01(-6.27%)
Dec 22, 2023 0.2079 0.2105 0.1999 0.2105 95,796 +0.00(+1.69%)
Dec 21, 2023 0.2020 0.2070 0.1990 0.2070 28,020 +0.00(+0.39%)
Dec 20, 2023 0.2080 0.2080 0.2025 0.2062 34,000 -0.00(-0.87%)
Dec 19, 2023 0.2080 0.2130 0.2024 0.2080 43,069 -0.00(-0.95%)
Dec 18, 2023 0.2093 0.2153 0.1982 0.2100 51,125 -0.00(-1.87%)
Dec 15, 2023 0.2120 0.2150 0.2120 0.2140 18,607 +0.00(+0.71%)
Dec 14, 2023 0.2100 0.2131 0.2080 0.2125 42,105 +0.00(+1.38%)
Dec 13, 2023 0.1926 0.2096 0.1900 0.2096 42,578 +0.01(+5.54%)
Dec 12, 2023 0.2019 0.2057 0.1946 0.1986 28,320 -0.01(-3.59%)
Dec 11, 2023 0.2080 0.2100 0.2030 0.2060 63,249 -0.00(-0.58%)
Dec 08, 2023 0.2100 0.2140 0.1988 0.2072 51,305 -0.00(-1.33%)
Dec 07, 2023 0.2148 0.2200 0.2050 0.2100 62,682 -0.00(-1.64%)
Dec 06, 2023 0.2127 0.2157 0.2127 0.2135 40,357 +0.01(+4.30%)
Dec 05, 2023 0.2223 0.2223 0.2047 0.2047 151,400 -0.03(-11.00%)
Dec 04, 2023 0.2366 0.2450 0.2288 0.2300 66,406 -0.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.