Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0930 -0.0046 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.250 1.480 1.160 1.320 656,500 +0.02(+1.54%)
Feb 25, 2021 1.050 1.350 1.030 1.300 707,402 +0.25(+23.81%)
Feb 24, 2021 1.000 1.170 0.9700 1.050 225,934 +0.05(+5.00%)
Feb 23, 2021 0.9151 1.080 0.9100 1.000 213,976 +0.08(+8.70%)
Feb 22, 2021 0.8501 1.150 0.8501 0.9200 537,644 -0.23(-20.00%)
Feb 19, 2021 1.220 1.220 1.010 1.150 206,300 +0.02(+1.77%)
Feb 18, 2021 1.100 1.190 0.8300 1.130 563,013 +0.02(+1.80%)
Feb 17, 2021 1.200 1.420 0.9596 1.110 591,666 -0.19(-14.62%)
Feb 16, 2021 1.120 1.440 0.9888 1.300 854,283 +0.32(+32.65%)
Feb 12, 2021 0.9800 1.080 0.8600 0.9800 653,200 +0.11(+13.10%)
Feb 11, 2021 0.9600 1.030 0.7200 0.8665 513,850 -0.07(-7.82%)
Feb 10, 2021 1.110 1.120 0.7500 0.9400 827,960 -0.09(-8.74%)
Feb 09, 2021 1.200 1.200 0.9000 1.030 1,785,090 +0.13(+14.43%)
Feb 08, 2021 0.9011 1.040 0.7000 0.9001 1,894,613 +0.04(+4.66%)
Feb 05, 2021 0.3902 0.8600 0.3900 0.8600 2,074,200 +0.46(+115.00%)
Feb 04, 2021 0.4095 0.4700 0.2900 0.4000 803,559 +0.03(+8.11%)
Feb 03, 2021 0.2577 0.4305 0.2301 0.3700 1,149,385 +0.14(+60.87%)
Feb 02, 2021 0.1250 0.3000 0.1199 0.2300 944,845 +0.11(+84.00%)
Feb 01, 2021 0.1120 0.1300 0.0900 0.1250 268,014 +0.01(+11.61%)
Jan 29, 2021 0.1105 0.1200 0.1010 0.1120 49,500 +0.00(+1.82%)
Jan 28, 2021 0.1001 0.1390 0.1001 0.1100 105,814 +0.00(+2.33%)
Jan 27, 2021 0.1051 0.1100 0.1000 0.1075 82,154 -0.00(-2.27%)
Jan 26, 2021 0.1055 0.1100 0.0990 0.1100 42,600 +0.01(+7.32%)
Jan 25, 2021 0.1070 0.1200 0.0905 0.1025 138,265 +0.00(+2.50%)
Jan 22, 2021 0.0785 0.1009 0.0785 0.1000 41,300 +0.01(+14.03%)
Jan 21, 2021 0.1060 0.1060 0.0755 0.0877 52,311 -0.01(-12.30%)
Jan 20, 2021 0.0900 0.1000 0.0900 0.1000 24,669 +0.00(+0.10%)
Jan 19, 2021 0.0900 0.1030 0.0873 0.0999 89,986 +0.01(+11.00%)
Jan 15, 2021 0.0890 0.0900 0.0837 0.0900 36,800 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0805 0.0900 56,824 +0.00(+0.00%)
Jan 13, 2021 0.0975 0.1000 0.0838 0.0900 63,625 -0.01(-5.26%)
Jan 12, 2021 0.1000 0.1000 0.0800 0.0950 18,693 +0.02(+30.14%)
Jan 11, 2021 0.0848 0.0975 0.0700 0.0730 172,424 -0.01(-16.57%)
Jan 08, 2021 0.0803 0.0950 0.0755 0.0875 49,000 +0.01(+9.37%)
Jan 07, 2021 0.0750 0.1000 0.0750 0.0800 87,795 -0.02(-20.00%)
Jan 06, 2021 0.0990 0.1000 0.0808 0.1000 43,366 +0.00(+1.01%)
Jan 05, 2021 0.0990 0.0990 0.0990 0.0990 10,060 +0.00(+0.00%)
Jan 04, 2021 0.0610 0.0990 0.0610 0.0990 24,800 +0.01(+5.32%)
Dec 31, 2020 0.0940 0.0940 0.0940 25,600 -0.01(-6.47%)
Dec 30, 2020 0.1060 0.1060 0.0950 0.1005 25,600 +0.00(+0.50%)
Dec 29, 2020 0.0805 0.1000 0.0800 0.1000 35,436 +0.00(+4.93%)
Dec 28, 2020 0.0824 0.1100 0.0565 0.0953 85,783 -0.00(-4.22%)
Dec 24, 2020 0.0893 0.1000 0.0210 0.0995 105,500 -0.01(-8.72%)
Dec 23, 2020 0.1000 0.1100 0.0835 0.1090 11,100 -0.00(-0.91%)
Dec 22, 2020 0.1095 0.1100 0.1000 0.1100 40,265 +0.00(+1.38%)
Dec 21, 2020 0.1048 0.1085 0.1048 0.1085 7,949 -0.00(-0.91%)
Dec 18, 2020 0.1048 0.1095 0.1048 0.1095 600 +0.00(+0.92%)
Dec 17, 2020 0.1000 0.1085 0.1000 0.1085 32,700 +0.00(+4.03%)
Dec 16, 2020 0.1043 0.1055 0.1043 0.1043 2,100 -0.00(-3.87%)
Dec 15, 2020 0.1085 0.1085 0.1001 0.1085 26,351 +0.00(+0.00%)
Dec 14, 2020 0.1085 0.1085 0.0837 0.1085 53,136 +0.00(+0.00%)
Dec 11, 2020 0.0830 0.1085 0.0830 0.1085 44,400 +0.00(+0.93%)
Dec 10, 2020 0.1048 0.1075 0.1020 0.1075 7,543 +0.00(+0.47%)
Dec 09, 2020 0.0830 0.1095 0.0830 0.1070 42,060 +0.00(+1.04%)
Dec 08, 2020 0.1070 0.1070 0.1000 0.1059 53,058 -0.00(-3.29%)
Dec 07, 2020 0.1073 0.1095 0.1060 0.1095 23,324 +0.00(+1.86%)
Dec 04, 2020 0.1135 0.1135 0.1049 0.1075 52,600 +0.00(+0.00%)
Dec 03, 2020 0.0830 0.1075 0.0830 0.1075 40,527 +0.01(+7.50%)
Dec 02, 2020 0.1100 0.1100 0.0920 0.1000 58,871 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.