Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1463	0.1463	0.1339	0.1339	20,221	-0.02(-10.73%)
Feb 17, 2022				0.1500	0	+0.02(+15.38%)
Feb 16, 2022	0.1520	0.1520	0.1299	0.1300	29,076	-0.02(-14.47%)
Jan 31, 2022				0.1520	0	-0.04(-20.00%)
Jan 27, 2022				0.1900	0	+0.05(+31.03%)
Jan 11, 2022				0.1450	0	-0.04(-21.62%)
Jan 10, 2022	0.1850	0.1850	0.1850	0.1850	5,270	+0.00(+0.00%)
Jan 06, 2022		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jan 05, 2022	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Jan 04, 2022	0.2000	0.2000	0.1900	0.1900	5,288	+0.00(+0.00%)
Jan 03, 2022	0.2150	0.2150	0.1900	0.1900	10,056	-0.06(-24.00%)
Dec 31, 2021	0.2200	0.2500	0.2200	0.2500	11,000	-0.14(-35.90%)
Dec 30, 2021	0.1125	0.3900	0.1125	0.3900	27,529	+0.19(+95.98%)
Dec 27, 2021		0.1990	0.1990	0.1990	0	+0.05(+32.23%)
Dec 23, 2021	0.0900	0.2000	0.0900	0.1505	34,151	+0.05(+50.50%)
Dec 22, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 21, 2021	0.1100	0.1100	0.1000	0.1000	16,295	-0.05(-33.33%)
Dec 17, 2021		0.1500	0.1500	0.1500	0	-0.03(-14.33%)
Dec 15, 2021		0.1751	0.1751	0.1751	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices