Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 -0.20(-80.00%)
Feb 10, 2010 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 09, 2010 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jan 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2010 0.1900 0.2500 0.1900 0.2000 5,435 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
Jan 07, 2010 0.2005 0.2005 0.2005 0 -0.02(-8.86%)
Jan 05, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 04, 2010 0.2500 0.2500 0.2200 0.2500 6,100 +0.14(+127.27%)
Dec 31, 2009 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Dec 30, 2009 0.0300 0.0300 0.0300 0.0300 973 -0.23(-88.46%)
Dec 29, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.24(+940.00%)
Dec 28, 2009 0.0250 0.0250 0.0250 0.0250 338 -0.24(-90.38%)
Dec 18, 2009 0.2600 0.2600 0.2600 0 +0.24(+940.00%)
Dec 17, 2009 0.0270 0.1320 0.0250 0.0250 29,896 +0.01(+25.00%)
Dec 10, 2009 0.0200 0.0200 0.0200 0 -0.13(-86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.