Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1974 +0.0214 (+12.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2027 0.2034 0.1990 0.2000 76,300 +0.00(+0.00%)
Feb 28, 2024 0.1953 0.2032 0.1946 0.2000 99,110 +0.00(+1.83%)
Feb 27, 2024 0.2000 0.2000 0.1964 0.1964 29,400 -0.00(-1.65%)
Feb 26, 2024 0.2079 0.2079 0.1979 0.1997 141,900 -0.00(-1.92%)
Feb 23, 2024 0.2043 0.2094 0.2026 0.2036 98,500 -0.00(-0.34%)
Feb 22, 2024 0.2199 0.2199 0.2038 0.2043 249,374 +0.00(+0.15%)
Feb 21, 2024 0.2001 0.2080 0.1999 0.2040 184,436 -0.00(-0.58%)
Feb 20, 2024 0.2147 0.2160 0.2052 0.2052 79,650 -0.01(-5.70%)
Feb 16, 2024 0.2100 0.2186 0.2100 0.2176 69,001 +0.01(+3.62%)
Feb 15, 2024 0.2090 0.2122 0.2090 0.2100 12,796 -0.01(-2.60%)
Feb 14, 2024 0.2155 0.2180 0.2136 0.2156 58,175 -0.00(-1.42%)
Feb 13, 2024 0.2199 0.2218 0.2157 0.2187 63,471 -0.01(-2.80%)
Feb 12, 2024 0.2300 0.2300 0.2250 0.2250 18,442 -0.01(-2.30%)
Feb 09, 2024 0.2400 0.2442 0.2282 0.2303 152,987 -0.01(-2.29%)
Feb 08, 2024 0.2263 0.2390 0.2263 0.2357 234,390 +0.01(+2.48%)
Feb 07, 2024 0.2376 0.2384 0.2300 0.2300 107,650 +0.00(+0.09%)
Feb 06, 2024 0.2241 0.2300 0.2241 0.2298 19,500 +0.01(+3.70%)
Feb 05, 2024 0.2115 0.2277 0.2074 0.2216 322,563 +0.01(+3.99%)
Feb 02, 2024 0.1884 0.2131 0.1800 0.2131 182,792 +0.02(+7.63%)
Feb 01, 2024 0.1959 0.2017 0.1959 0.1980 31,972 -0.00(-1.74%)
Jan 31, 2024 0.1974 0.2027 0.1933 0.2015 21,324 -0.00(-0.89%)
Jan 30, 2024 0.2072 0.2072 0.2033 0.2033 3,200 -0.00(-0.73%)
Jan 29, 2024 0.2081 0.2085 0.2033 0.2048 230,500 +0.00(+2.14%)
Jan 26, 2024 0.2165 0.2165 0.2005 0.2005 64,460 -0.01(-2.81%)
Jan 25, 2024 0.2070 0.2070 0.1975 0.2063 181,005 +0.00(+0.39%)
Jan 24, 2024 0.2055 0.2055 0.2055 0.2055 1,000 +0.00(+0.00%)
Jan 23, 2024 0.2178 0.2178 0.2055 0.2055 6,000 -0.01(-4.68%)
Jan 22, 2024 0.2073 0.2156 0.2073 0.2156 25,480 +0.00(+1.65%)
Jan 19, 2024 0.2200 0.2200 0.2055 0.2121 105,116 -0.00(-2.26%)
Jan 18, 2024 0.2110 0.2170 0.2071 0.2170 175,398 +0.01(+4.78%)
Jan 17, 2024 0.2039 0.2090 0.2036 0.2071 127,151 +0.01(+2.52%)
Jan 16, 2024 0.2000 0.2020 0.1954 0.2020 195,602 +0.00(+1.05%)
Jan 12, 2024 0.1948 0.1999 0.1948 0.1999 117,400 +0.01(+3.09%)
Jan 11, 2024 0.1943 0.1943 0.1906 0.1939 3,817 -0.00(-0.21%)
Jan 10, 2024 0.1900 0.1970 0.1867 0.1943 31,100 +0.01(+3.57%)
Jan 09, 2024 0.1876 0.1876 0.1876 0.1876 280 +0.01(+5.45%)
Jan 08, 2024 0.1829 0.1839 0.1779 0.1779 13,901 -0.00(-1.00%)
Jan 05, 2024 0.1869 0.1869 0.1771 0.1797 57,500 +0.00(+0.00%)
Jan 04, 2024 0.1820 0.1834 0.1797 0.1797 14,300 -0.00(-1.26%)
Jan 03, 2024 0.1725 0.1820 0.1723 0.1820 47,455 +0.01(+5.51%)
Jan 02, 2024 0.1720 0.1776 0.1708 0.1725 117,800 -0.01(-2.82%)
Dec 29, 2023 0.1773 0.1775 0.1667 0.1775 65,432 -0.00(-2.42%)
Dec 28, 2023 0.1820 0.1820 0.1809 0.1819 88,908 +0.00(+0.22%)
Dec 27, 2023 0.1800 0.1819 0.1782 0.1815 41,530 +0.00(+2.43%)
Dec 26, 2023 0.1772 0.1772 0.1772 0.1772 700 +0.00(+0.00%)
Dec 22, 2023 0.1772 0.1772 0.1772 0.1772 25,000 +0.00(+0.34%)
Dec 21, 2023 0.1742 0.1800 0.1728 0.1766 45,000 +0.00(+0.68%)
Dec 20, 2023 0.1700 0.1793 0.1700 0.1754 11,150 +0.00(+1.39%)
Dec 19, 2023 0.1730 0.1730 0.1730 0.1730 9,000 -0.00(-0.57%)
Dec 18, 2023 0.1722 0.1750 0.1716 0.1740 79,100 +0.01(+5.84%)
Dec 15, 2023 0.1648 0.1648 0.1561 0.1644 30,537 +0.00(+2.81%)
Dec 14, 2023 0.1726 0.1726 0.1599 0.1599 55,090 -0.00(-1.30%)
Dec 12, 2023 0.1620 0 +0.01(+7.28%)
Dec 11, 2023 0.1600 0.1600 0.1510 0.1510 75,120 -0.01(-3.94%)
Dec 08, 2023 0.1619 0.1642 0.1572 0.1572 163,792 -0.00(-2.96%)
Dec 07, 2023 0.1543 0.1640 0.1536 0.1620 137,000 +0.01(+10.13%)
Dec 05, 2023 0.1471 0 +0.00(+2.22%)
Dec 04, 2023 0.1440 0.1450 0.1430 0.1439 74,900 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.