Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5625 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.073 1.004 1.030 28,445 +0.01(+0.98%)
Feb 27, 2023 0.9050 1.030 0.9050 1.020 9,833 +0.14(+16.25%)
Feb 24, 2023 0.8960 0.8960 0.8774 0.8774 10,436 +0.01(+1.27%)
Feb 23, 2023 0.8700 0.8724 0.8664 0.8664 1,334 +0.02(+2.46%)
Feb 22, 2023 0.8791 0.8791 0.8456 0.8456 3,075 -0.04(-4.39%)
Feb 21, 2023 0.8354 0.8844 0.8354 0.8844 2,961 -0.01(-0.56%)
Feb 17, 2023 0.8710 0.8894 0.8503 0.8894 5,742 +0.06(+7.16%)
Feb 16, 2023 0.8300 0.8300 0.8200 0.8300 16,016 +0.00(+0.00%)
Feb 15, 2023 0.8376 0.8376 0.8283 0.8300 3,311 -0.01(-1.19%)
Feb 14, 2023 0.8700 0.8724 0.8400 0.8400 7,850 -0.06(-7.07%)
Feb 13, 2023 0.9400 0.9400 0.9039 0.9039 2,380 -0.04(-4.02%)
Feb 10, 2023 0.9418 0.9418 0.9418 0.9418 1,000 +0.02(+2.38%)
Feb 08, 2023 0.9199 0 +0.02(+2.21%)
Feb 07, 2023 0.9011 0.9011 0.9000 0.9000 5,800 -0.01(-1.34%)
Feb 06, 2023 0.9184 0.9200 0.9122 0.9122 14,773 -0.02(-2.44%)
Feb 03, 2023 0.9633 0.9633 0.9294 0.9350 6,000 -0.01(-1.48%)
Feb 02, 2023 0.9323 0.9669 0.8600 0.9490 14,375 +0.10(+11.84%)
Feb 01, 2023 0.8465 0.8485 0.8465 0.8485 200 +0.04(+4.37%)
Jan 31, 2023 0.8130 0.8130 0.8130 0.8130 195 -0.08(-8.81%)
Jan 30, 2023 0.8168 0.9011 0.8152 0.8915 13,100 +0.12(+15.78%)
Jan 27, 2023 0.8400 0.8400 0.7700 0.7700 7,725 -0.06(-6.98%)
Jan 25, 2023 0.8278 0 -0.09(-9.52%)
Jan 24, 2023 0.9299 0.9358 0.9000 0.9149 4,250 +0.04(+4.36%)
Jan 23, 2023 0.8700 0.8767 0.8700 0.8767 21,000 +0.03(+3.58%)
Jan 20, 2023 0.8598 0.9012 0.8464 0.8464 2,690 -0.07(-8.00%)
Jan 18, 2023 0.9200 1 -0.04(-3.80%)
Jan 17, 2023 0.9524 0.9739 0.9289 0.9563 5,111 +0.00(+0.14%)
Jan 13, 2023 0.9730 0.9800 0.9318 0.9550 21,100 +0.04(+4.20%)
Jan 12, 2023 0.9050 0.9165 0.9050 0.9165 19,200 -0.02(-1.68%)
Jan 11, 2023 0.9306 0.9460 0.9300 0.9322 31,466 +0.06(+6.99%)
Jan 10, 2023 0.9099 0.9099 0.8713 0.8713 21,650 -0.00(-0.31%)
Jan 09, 2023 0.7522 0.8740 0.7522 0.8740 48,200 +0.12(+15.90%)
Jan 06, 2023 0.7200 0.7595 0.7200 0.7541 13,177 +0.04(+5.66%)
Jan 05, 2023 0.7430 0.7430 0.7116 0.7137 2,162 +0.02(+2.99%)
Jan 04, 2023 0.7063 0.7109 0.6913 0.6930 9,962 +0.00(+0.43%)
Jan 03, 2023 0.6934 0.6938 0.6900 0.6900 3,200 +0.02(+3.29%)
Dec 30, 2022 0.6685 0.6755 0.6680 0.6680 10,950 +0.04(+6.88%)
Dec 29, 2022 0.6250 0.6250 0.6250 0.6250 1,000 -0.02(-2.65%)
Dec 28, 2022 0.6470 0.6470 0.6420 0.6420 12,500 -0.04(-5.59%)
Dec 27, 2022 0.6800 0.6800 0.6800 0.6800 8,100 +0.01(+2.06%)
Dec 23, 2022 0.6603 0.6663 0.6603 0.6663 8,000 +0.01(+1.66%)
Dec 22, 2022 0.6538 0.6554 0.6538 0.6554 5,180 -0.02(-2.80%)
Dec 21, 2022 0.6743 0.6743 0.6743 0.6743 623 +0.01(+2.17%)
Dec 20, 2022 0.6600 0.6600 0.6600 0.6600 3,400 +0.00(+0.61%)
Dec 19, 2022 0.7000 0.7000 0.6560 0.6560 4,750 -0.04(-6.29%)
Dec 16, 2022 0.7000 0.7000 0.6812 0.7000 62,500 +0.04(+5.47%)
Dec 15, 2022 0.6789 0.6814 0.6499 0.6637 7,000 +0.02(+2.77%)
Dec 14, 2022 0.6497 0.6497 0.6330 0.6458 14,500 +0.02(+2.90%)
Dec 13, 2022 0.6276 0.6276 0.6276 0.6276 4,000 +0.04(+6.57%)
Dec 12, 2022 0.6349 0.6349 0.5889 0.5889 17,150 -0.01(-1.85%)
Dec 09, 2022 0.6165 0.6171 0.6000 0.6000 13,000 +0.03(+4.35%)
Dec 08, 2022 0.5750 0.5750 0.5750 0.5750 2,000 +0.05(+9.44%)
Dec 07, 2022 0.5254 0.5254 0.5254 0.5254 500 -0.01(-1.17%)
Dec 06, 2022 0.5001 0.5316 0.5001 0.5316 4,395 +0.02(+4.17%)
Dec 05, 2022 0.5480 0.5480 0.5103 0.5103 3,351 -0.04(-7.22%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.