Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0620 -0.0080 (-11.43%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0606 0.0699 0.0606 0.0699 1,773 +0.01(+15.35%)
Feb 27, 2023 0.0720 0.0788 0.0606 0.0606 34,688 +0.01(+10.18%)
Feb 24, 2023 0.0700 0.0700 0.0550 0.0550 5,444 -0.01(-21.32%)
Feb 23, 2023 0.0675 0.0699 0.0609 0.0699 7,615 -0.00(-0.71%)
Feb 17, 2023 0.0704 45 -0.00(-2.22%)
Feb 16, 2023 0.0601 0.0720 0.0601 0.0720 5,639 -0.01(-10.00%)
Feb 15, 2023 0.0666 0.0800 0.0666 0.0800 14,068 +0.02(+36.05%)
Feb 14, 2023 0.0884 0.0884 0.0550 0.0588 20,140 -0.00(-6.67%)
Feb 10, 2023 0.0630 0 -0.01(-12.62%)
Feb 09, 2023 0.0721 0.0721 0.0721 0.0721 2,220 -0.01(-9.88%)
Feb 08, 2023 0.0800 0.1001 0.0800 0.0800 2,435 +0.00(+0.00%)
Feb 07, 2023 0.0631 0.0800 0.0631 0.0800 1,944 +0.00(+0.00%)
Feb 06, 2023 0.0876 0.0950 0.0800 0.0800 4,294 -0.01(-10.71%)
Feb 03, 2023 0.0900 0.0900 0.0896 0.0896 2,947 -0.00(-0.44%)
Feb 02, 2023 0.1089 0.1089 0.0711 0.0900 7,153 +0.01(+20.00%)
Feb 01, 2023 0.1500 0.1500 0.0750 0.0750 90,101 -0.07(-50.00%)
Jan 31, 2023 0.0460 0.1500 0.0450 0.1500 114,803 +0.10(+226.80%)
Jan 30, 2023 0.0400 0.0459 0.0400 0.0459 6,711 +0.01(+14.75%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 3,733 -0.00(-1.23%)
Jan 26, 2023 0.0360 0.0405 0.0360 0.0405 544 +0.00(+0.00%)
Jan 25, 2023 0.0405 0.0405 0.0405 0.0405 443 +0.01(+22.36%)
Jan 24, 2023 0.0398 0.0400 0.0326 0.0331 13,924 -0.01(-24.77%)
Jan 23, 2023 0.0395 0.0440 0.0395 0.0440 17,308 -0.00(-6.18%)
Jan 20, 2023 0.0470 0.0470 0.0400 0.0469 23,679 +0.00(+0.00%)
Jan 19, 2023 0.0390 0.0469 0.0390 0.0469 18,152 +0.01(+20.26%)
Jan 18, 2023 0.0390 0.0468 0.0390 0.0390 1,256 +0.00(+8.64%)
Jan 17, 2023 0.0400 0.0467 0.0359 0.0359 27,884 -0.01(-23.45%)
Jan 13, 2023 0.0469 0.0469 0.0380 0.0469 4,800 +0.02(+61.72%)
Jan 12, 2023 0.0460 0.0460 0.0290 0.0290 7,288 -0.01(-22.67%)
Jan 11, 2023 0.0325 0.0375 0.0280 0.0375 16,185 +0.00(+14.33%)
Jan 10, 2023 0.0280 0.0328 0.0280 0.0328 1,246 +0.00(+17.14%)
Jan 09, 2023 0.0375 0.0375 0.0280 0.0280 6,457 -0.00(-14.63%)
Jan 04, 2023 0.0328 0 +0.00(+9.33%)
Jan 03, 2023 0.0280 0.0300 0.0280 0.0300 16,994 +0.00(+7.14%)
Dec 30, 2022 0.0271 0.0280 0.0271 0.0280 1,788 -0.00(-6.67%)
Dec 29, 2022 0.0271 0.0300 0.0271 0.0300 887 -0.00(-2.60%)
Dec 27, 2022 0.0308 0 -0.00(-0.65%)
Dec 23, 2022 0.0310 0.0310 0.0310 0.0310 2,544 +0.00(+0.00%)
Dec 22, 2022 0.0380 0.0400 0.0310 0.0310 43,181 -0.00(-11.43%)
Dec 21, 2022 0.0320 0.0385 0.0320 0.0350 7,004 +0.00(+2.94%)
Dec 20, 2022 0.0361 0.0361 0.0340 0.0340 35,704 -0.00(-5.82%)
Dec 19, 2022 0.0420 0.0420 0.0361 0.0361 12,700 -0.01(-27.80%)
Dec 15, 2022 0.0500 0 +0.02(+53.85%)
Dec 14, 2022 0.0321 0.0599 0.0321 0.0325 9,804 -0.01(-29.35%)
Dec 13, 2022 0.0500 0.0548 0.0460 0.0460 1,277 +0.01(+43.75%)
Dec 09, 2022 0.0320 0 +0.00(+3.23%)
Dec 07, 2022 0.0310 0 -0.00(-1.90%)
Dec 06, 2022 0.0316 0.0316 0.0316 0.0316 445 +0.00(+1.94%)
Dec 05, 2022 0.0400 0.0400 0.0310 0.0310 597 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.