Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 21,250,000 -0.00(-25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+0.00%)
Feb 21, 2023 0.0004 0 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 95,206 +0.00(+50.00%)
Feb 13, 2023 0.0002 0 -0.00(-50.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 49,137 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,570,000 +0.00(+33.33%)
Feb 07, 2023 0.0003 0 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 194,134 +0.00(+0.00%)
Jan 26, 2023 0.0003 0 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,003,500 -0.00(-25.00%)
Jan 20, 2023 0.0004 0 +0.00(+100.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 1,295,828 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 140,556 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 3,772,860 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 9,370,772 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,845,229 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 4,555,632 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 116,296 -0.00(-25.00%)
Dec 21, 2022 0.0004 0 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 10,476,934 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 610,001 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 260,000 -0.00(-25.00%)
Dec 14, 2022 0.0004 0 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 41,300 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 519,272 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 2,750,400 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 1,720,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 13,488,342 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 38,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.