Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1375 0.1150 0.1250 47,600 +0.01(+4.17%)
Feb 27, 2020 0.0850 0.1200 0.0850 0.1200 11,500 +0.01(+9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Feb 24, 2020 0.1040 0.1170 0.0910 0.1170 16,120 -0.00(-0.85%)
Feb 20, 2020 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
Feb 19, 2020 0.1180 0.1190 0.1180 0.1190 11,000 +0.00(+0.85%)
Feb 18, 2020 0.1250 0.1500 0.1180 0.1180 6,204 -0.03(-21.33%)
Feb 14, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1350 0.1500 4,100 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Feb 07, 2020 0.1481 0.1500 0.1481 0.1500 5,100 +0.01(+9.89%)
Feb 06, 2020 0.1400 0.1400 0.1365 0.1365 7,241 -0.00(-2.50%)
Feb 05, 2020 0.1500 0.1500 0.1400 0.1400 23,713 -0.01(-6.67%)
Feb 04, 2020 0.1490 0.1500 0.1490 0.1500 8,500 +0.00(+0.67%)
Feb 03, 2020 0.1500 0.1500 0.1490 0.1490 3,000 -0.00(-0.67%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+4.68%)
Jan 30, 2020 0.1500 0.1500 0.1433 0.1433 6,130 +0.00(+2.36%)
Jan 29, 2020 0.1690 0.1690 0.1400 0.1400 35,500 -0.02(-12.88%)
Jan 28, 2020 0.1607 0.1607 0.1607 0.1607 5,000 +0.01(+7.13%)
Jan 27, 2020 0.1236 0.1590 0.1236 0.1500 12,700 -0.01(-5.66%)
Jan 24, 2020 0.1590 0.1590 0.1271 0.1590 8,100 +0.00(+0.00%)
Jan 23, 2020 0.1590 0.1590 0.1590 0.1590 7,000 +0.00(+0.00%)
Jan 22, 2020 0.1590 0.1590 0.1590 0.1590 5,000 +0.01(+6.00%)
Jan 21, 2020 0.1590 0.1590 0.1500 0.1500 6,951 -0.01(-5.96%)
Jan 17, 2020 0.1595 0.1595 0.1595 0.1595 7,500 +0.01(+7.05%)
Jan 16, 2020 0.1490 0.1490 0.1490 0.1490 10,000 +0.01(+6.43%)
Jan 15, 2020 0.1498 0.1498 0.1400 0.1400 5,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Jan 13, 2020 0.1800 0.1800 0.1500 0.1500 3,900 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Jan 08, 2020 0.1250 0.1500 0.1250 0.1310 3,011 +0.03(+31.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Dec 12, 2019 0.1180 0.1180 0.1180 0 -0.05(-30.59%)
Dec 11, 2019 0.0520 0.1700 0.0520 0.1700 10,500 +0.07(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.