Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0969 +0.0002 (+0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2801 0.2801 0.2801 0 -0.03(-8.98%)
Feb 23, 2017 0.3078 0.3078 0.3078 0 +0.05(+20.69%)
Feb 15, 2017 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.03%)
Feb 07, 2017 0.3192 0.3192 0.3192 0.3192 1,000 +0.02(+6.42%)
Feb 03, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Feb 01, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Jan 31, 2017 0.3000 0.3250 0.3000 0.3000 20,000 +0.00(+1.52%)
Jan 30, 2017 0.3000 0.3000 0.2955 0.2955 20,000 +0.01(+3.69%)
Jan 27, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 26, 2017 0.2850 0.2850 0.2850 0.2850 2,400 -0.08(-22.01%)
Jan 25, 2017 0.3000 0.3654 0.3000 0.3654 8,400 +0.16(+74.00%)
Jan 24, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2017 0.2530 0.2530 0.2000 0.2100 10,500 -0.05(-19.23%)
Jan 18, 2017 0.2450 0.2900 0.2450 0.2600 9,000 +0.01(+4.00%)
Jan 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 27,638 +0.00(+0.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.04(-15.25%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.04(+17.95%)
Dec 22, 2016 0.3220 0.3280 0.2500 0.2501 48,400 -0.02(-7.37%)
Dec 19, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.