Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 25, 2016 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Feb 19, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Feb 18, 2016 0.1507 0.1550 0.1507 0.1550 10,000 +0.01(+3.33%)
Feb 17, 2016 0.1500 0.1525 0.1500 0.1500 135,475 +0.00(+0.00%)
Feb 16, 2016 0.1525 0.1525 0.1500 0.1500 158,403 +0.01(+7.07%)
Feb 12, 2016 0.1401 0.1401 0.1401 0 -0.00(-0.07%)
Feb 11, 2016 0.1500 0.1500 0.1402 0.1402 40,500 -0.03(-17.04%)
Feb 10, 2016 0.1651 0.1690 0.1651 0.1690 22,000 +0.04(+29.90%)
Feb 09, 2016 0.1300 0.1301 0.1300 0.1301 15,000 -0.02(-13.27%)
Feb 08, 2016 0.1300 0.1500 0.1300 0.1500 14,100 +0.02(+15.38%)
Feb 05, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 04, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1551 0.1300 0.1300 11,600 -0.04(-23.53%)
Feb 01, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1780 0.1500 0.1700 48,280 +0.03(+21.43%)
Jan 28, 2016 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 26, 2016 0.1500 0.1500 0.1400 0.1400 23,200 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 19, 2016 0.1700 0.1758 0.1600 0.1600 35,000 -0.01(-5.88%)
Jan 13, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 06, 2016 0.1700 0.1701 0.1700 0.1700 7,900 -0.01(-5.56%)
Dec 31, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 29, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2015 0.1799 0.1900 0.1799 0.1900 82,111 +0.02(+11.76%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2015 0.1700 0.1700 0.1700 0.1700 77,000 +0.00(+0.00%)
Dec 22, 2015 0.1760 0.1760 0.1700 0.1700 5,500 -0.03(-14.96%)
Dec 21, 2015 0.2000 0.2000 0.1999 0.1999 7,800 +0.02(+10.44%)
Dec 17, 2015 0.1810 0.1810 0.1810 0 +0.04(+29.29%)
Dec 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1400 0.1400 83,200 -0.01(-6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 25,527 -0.01(-6.25%)
Dec 10, 2015 0.1800 0.1800 0.1521 0.1600 60,300 -0.01(-8.57%)
Dec 08, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 07, 2015 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 04, 2015 0.2000 0.2000 0.2000 3,000 -0.01(-4.72%)
Dec 03, 2015 0.2130 0.2130 0.2099 0.2099 25,400 +0.01(+2.89%)
Dec 02, 2015 0.2220 0.2220 0.2040 0.2040 23,200 -0.04(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.